Tradegate Exchange

Münchener Rückvers.-Ges. AG

366

221

586,00

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	10:01:39,924	10		586,00
			10	586,00
			10	586,00
05/05/2025	10:01:26,652	2		585,80
			2	585,80
			2	585,80
05/05/2025	10:01:23,372	4		585,80
			4	585,80
			4	585,80
05/05/2025	10:01:17,586	2		585,80
			2	585,80
			2	585,80
05/05/2025	10:00:33,989	5		585,80
			5	585,80
			5	585,80
05/05/2025	10:00:00,642	4		586,00
			4	586,00
			4	586,00
05/05/2025	09:59:39,422	4		585,60
			4	585,60
			4	585,60
05/05/2025	09:59:24,005	10		586,00
			10	586,00
			10	586,00
05/05/2025	09:59:07,557	30		585,80
			30	585,80
			30	585,80
05/05/2025	09:59:03,249	24		585,80
			24	585,80
			24	585,80
05/05/2025	09:59:01,319	5		585,80
			5	585,80
			5	585,80
05/05/2025	09:58:50,136	20		585,80
			20	585,80
			20	585,80
05/05/2025	09:58:23,705	2		585,80
			2	585,80
			2	585,80
05/05/2025	09:58:23,650	1		585,80
			1	585,80
			1	585,80
05/05/2025	09:57:39,379	2		585,60
			2	585,60
			2	585,60
05/05/2025	09:57:03,212	25		585,40
			25	585,40
			25	585,40
05/05/2025	09:56:35,684	10		585,60
			10	585,60
			10	585,60
05/05/2025	09:56:21,296	3		585,20
			3	585,20
			3	585,20
05/05/2025	09:56:11,288	25		585,20
			25	585,20
			25	585,20
05/05/2025	09:55:22,702	30		585,00
			30	585,00
			30	585,00
05/05/2025	09:55:16,878	10		585,40
			10	585,40
			10	585,40
05/05/2025	09:55:06,721	30		585,00
			30	585,00
			30	585,00
05/05/2025	09:54:54,316	40		585,00
			40	585,00
			40	585,00
05/05/2025	09:54:33,950	16		585,00
			16	585,00
			16	585,00
05/05/2025	09:54:33,877	20		585,00
			20	585,00
			20	585,00
05/05/2025	09:54:23,123	8		585,00
			8	585,00
			8	585,00
05/05/2025	09:54:23,064	3		585,00
			3	585,00
			3	585,00
05/05/2025	09:53:10,783	60		584,80
			60	584,80
			60	584,80
05/05/2025	09:52:29,840	220		584,60
			220	584,60
			220	584,60
05/05/2025	09:51:52,886	2		584,20
			2	584,20
			2	584,20
05/05/2025	09:51:49,959	26		584,60
			26	584,60
			26	584,60
05/05/2025	09:51:05,166	18		584,20
			18	584,20
			18	584,20
05/05/2025	09:50:54,120	9		583,80
			9	583,80
			9	583,80
05/05/2025	09:50:16,885	2		583,80
			2	583,80
			2	583,80
05/05/2025	09:50:03,258	30		584,40
			30	584,40
			30	584,40
05/05/2025	09:50:01,297	60		584,40
			60	584,40
			60	584,40
05/05/2025	09:49:33,132	60		584,40
			60	584,40
			60	584,40
05/05/2025	09:48:50,392	1		584,20
			1	584,20
			1	584,20
05/05/2025	09:48:25,902	10		584,00
			10	584,00
			10	584,00
05/05/2025	09:48:19,417	3		584,00
			3	584,00
			3	584,00
05/05/2025	09:48:13,220	9		584,00
			9	584,00
			9	584,00
05/05/2025	09:47:46,566	3		584,20
			3	584,20
			3	584,20
05/05/2025	09:47:13,087	3		584,00
			3	584,00
			3	584,00
05/05/2025	09:47:08,305	4		584,00
			4	584,00
			4	584,00
05/05/2025	09:46:55,499	5		584,00
			5	584,00
			5	584,00
05/05/2025	09:45:42,385	25		584,40
			25	584,40
			25	584,40
05/05/2025	09:43:48,040	2		584,60
			2	584,60
			2	584,60
05/05/2025	09:41:48,865	4		584,20
			4	584,20
			4	584,20
05/05/2025	09:41:17,629	5		584,20
			5	584,20
			5	584,20
05/05/2025	09:40:52,197	1		584,00
			1	584,00
			1	584,00
05/05/2025	09:40:39,072	34		584,20
			34	584,20
			34	584,20
05/05/2025	09:40:14,232	60		584,20
			60	584,20
			60	584,20
05/05/2025	09:39:54,641	2		584,00
			2	584,00
			2	584,00
05/05/2025	09:39:33,106	3		583,60
			3	583,60
			3	583,60
05/05/2025	09:39:29,310	20		584,00
			20	584,00
			20	584,00
05/05/2025	09:38:47,088	4		584,00
			4	584,00
			4	584,00
05/05/2025	09:38:46,013	30		584,20
			30	584,20
			30	584,20
05/05/2025	09:38:40,600	30		583,80
			30	583,80
			30	583,80
05/05/2025	09:38:28,127	10		583,80
			10	583,80
			10	583,80
05/05/2025	09:37:54,568	50		583,40
			50	583,40
			50	583,40
05/05/2025	09:37:51,186	2		583,80
			2	583,80
			2	583,80
05/05/2025	09:37:37,011	2		583,80
			2	583,80
			2	583,80
05/05/2025	09:37:27,078	4		583,80
			4	583,80
			4	583,80
05/05/2025	09:37:10,599	15		583,40
			15	583,40
			15	583,40
05/05/2025	09:34:13,056	6		584,20
			6	584,20
			6	584,20
05/05/2025	09:34:10,916	2		584,20
			2	584,20
			2	584,20
05/05/2025	09:34:10,004	20		584,00
			20	584,00
			20	584,00
05/05/2025	09:34:09,900	2		584,20
			2	584,20
			2	584,20
05/05/2025	09:33:50,743	5		584,20
			5	584,20
			2	584,20
			3	584,20
05/05/2025	09:33:29,008	37		583,80
			37	583,80
			37	583,80
05/05/2025	09:32:43,293	18		582,80
			18	582,80
			18	582,80
05/05/2025	09:31:45,008	2		583,00
			2	583,00
			2	583,00
05/05/2025	09:31:07,240	1		583,00
			1	583,00
			1	583,00
05/05/2025	09:30:59,792	4		583,00
			4	583,00
			4	583,00
05/05/2025	09:30:54,316	91		583,00
			60	583,00
			12	583,00
			91	583,00
			1	583,00
			18	583,00
05/05/2025	09:30:16,360	61		583,00
			61	583,00
			60	583,00
			1	583,00
05/05/2025	09:30:12,200	1		583,60
			1	583,60
			1	583,60
05/05/2025	09:30:09,151	25		583,40
			25	583,40
			25	583,40
05/05/2025	09:29:12,074	1		583,20
			1	583,20
			1	583,20
05/05/2025	09:28:02,402	10		582,60
			10	582,60
			10	582,60
05/05/2025	09:27:28,264	8		582,40
			8	582,40
			8	582,40
05/05/2025	09:27:18,306	20		582,60
			20	582,60
			20	582,60
05/05/2025	09:27:17,995	3		582,20
			3	582,20
			3	582,20
05/05/2025	09:26:46,504	1		583,00
			1	583,00
			1	583,00
05/05/2025	09:26:21,224	1		583,00
			1	583,00
			1	583,00
05/05/2025	09:25:56,177	50		583,20
			50	583,20
			50	583,20
05/05/2025	09:25:42,592	1		583,60
			1	583,60
			1	583,60
05/05/2025	09:24:39,677	50		583,20
			50	583,20
			50	583,20
05/05/2025	09:24:10,496	10		583,20
			10	583,20
			10	583,20
05/05/2025	09:23:21,720	51		583,00
			51	583,00
			51	583,00
05/05/2025	09:23:17,512	8		583,00
			8	583,00
			8	583,00
05/05/2025	09:22:25,041	9		583,00
			9	583,00
			9	583,00
05/05/2025	09:22:18,700	2		583,00
			2	583,00
			2	583,00
05/05/2025	09:22:12,381	20		582,80
			20	582,80
			20	582,80
05/05/2025	09:21:37,353	4		583,00
			4	583,00
			4	583,00
05/05/2025	09:21:02,964	35		582,80
			35	582,80
			35	582,80
05/05/2025	09:20:58,380	7		582,80
			7	582,80
			7	582,80
05/05/2025	09:20:51,672	20		582,60
			20	582,60
			20	582,60
05/05/2025	09:19:04,257	10		582,00
			10	582,00
			10	582,00
05/05/2025	09:15:38,167	8		582,40
			8	582,40
			8	582,40
05/05/2025	09:15:01,881	4		583,00
			4	583,00
			4	583,00
05/05/2025	09:14:53,766	5		583,40
			5	583,40
			5	583,40
05/05/2025	09:14:30,872	3		583,40
			3	583,40
			3	583,40
05/05/2025	09:14:14,350	1		583,20
			1	583,20
			1	583,20
05/05/2025	09:13:41,196	30		583,60
			30	583,60
			30	583,60
05/05/2025	09:13:29,077	11		583,40
			11	583,40
			11	583,40
05/05/2025	09:13:16,534	35		583,60
			35	583,60
			35	583,60
05/05/2025	09:12:16,095	1		583,40
			1	583,40
			1	583,40
05/05/2025	09:10:46,784	7		584,00
			7	584,00
			7	584,00
05/05/2025	09:10:37,436	2		584,00
			2	584,00
			2	584,00
05/05/2025	09:10:16,806	4		584,00
			4	584,00
			4	584,00
05/05/2025	09:09:45,978	10		583,80
			10	583,80
			10	583,80
05/05/2025	09:09:40,934	10		583,80
			10	583,80
			10	583,80
05/05/2025	09:08:59,844	20		583,60
			20	583,60
			20	583,60
05/05/2025	09:08:56,075	2		584,00
			2	584,00
			2	584,00
05/05/2025	09:08:25,303	30		584,00
			30	584,00
			30	584,00
05/05/2025	09:08:13,206	5		584,40
			5	584,40
			5	584,40
05/05/2025	09:08:02,023	6		584,40
			6	584,40
			6	584,40
05/05/2025	09:07:56,775	9		584,60
			9	584,60
			9	584,60
05/05/2025	09:07:00,484	1		584,00
			1	584,00
			1	584,00
05/05/2025	09:06:08,876	6		583,60
			6	583,60
			6	583,60
05/05/2025	09:05:37,396	2		582,80
			2	582,80
			2	582,80
05/05/2025	09:04:08,279	26		583,00
			26	583,00
			26	583,00
05/05/2025	09:03:27,532	1		583,20
			1	583,20
			1	583,20
05/05/2025	09:03:24,470	1		583,20
			1	583,20
			1	583,20
05/05/2025	09:03:12,210	10		583,20
			10	583,20
			10	583,20
05/05/2025	09:03:04,765	35		583,20
			35	583,20
			35	583,20
05/05/2025	09:01:47,285	1		582,00
			1	582,00
			1	582,00
05/05/2025	09:01:10,166	1		583,60
			1	583,60
			1	583,60
05/05/2025	09:00:58,045	2		582,60
			2	582,60
			2	582,60
05/05/2025	09:00:51,134	102		582,80
			2	582,80
			100	582,80
			80	582,80
			8	582,80
			5	582,80
			9	582,80
05/05/2025	08:57:37,473	3		584,00
			3	584,00
			3	584,00
05/05/2025	08:57:37,318	52		584,00
			12	584,00
			40	584,00
			52	584,00
05/05/2025	08:55:37,324	1		583,00
			1	583,00
			1	583,00
05/05/2025	08:54:42,443	20		583,00
			20	583,00
			20	583,00
05/05/2025	08:53:18,371	217		582,00
			217	582,00
			217	582,00
05/05/2025	08:53:11,841	40		582,20
			40	582,20
			40	582,20
05/05/2025	08:53:01,685	40		582,20
			40	582,20
			40	582,20
05/05/2025	08:52:49,227	40		582,00
			40	582,00
			40	582,00
05/05/2025	08:52:40,103	4		582,00
			4	582,00
			4	582,00
05/05/2025	08:50:35,257	5		580,20
			5	580,20
			5	580,20
05/05/2025	08:50:12,354	1		580,20
			1	580,20
			1	580,20
05/05/2025	08:46:45,966	12		580,60
			12	580,60
			12	580,60
05/05/2025	08:45:29,358	2		580,20
			2	580,20
			2	580,20
05/05/2025	08:43:49,512	2		580,60
			2	580,60
			2	580,60
05/05/2025	08:43:16,735	9		580,60
			9	580,60
			9	580,60
05/05/2025	08:43:00,873	25		580,60
			25	580,60
			25	580,60
05/05/2025	08:41:35,250	1		580,20
			1	580,20
			1	580,20
05/05/2025	08:38:14,593	20		580,60
			20	580,60
			20	580,60
05/05/2025	08:38:01,580	10		580,20
			10	580,20
			10	580,20
05/05/2025	08:36:37,523	20		580,60
			20	580,60
			20	580,60
05/05/2025	08:35:00,308	3		580,60
			3	580,60
			3	580,60
05/05/2025	08:32:02,394	5		580,60
			5	580,60
			5	580,60
05/05/2025	08:30:44,957	10		580,60
			10	580,60
			10	580,60
05/05/2025	08:30:28,332	6		580,60
			5	580,60
			1	580,60
			6	580,60
05/05/2025	08:29:48,382	3		580,60
			3	580,60
			3	580,60
05/05/2025	08:28:29,396	9		580,20
			9	580,20
			9	580,20
05/05/2025	08:27:36,256	4		580,60
			4	580,60
			4	580,60
05/05/2025	08:26:44,327	27		580,20
			1	580,20
			5	580,20
			27	580,20
			16	580,20
			5	580,20
05/05/2025	08:25:50,426	18		580,60
			18	580,60
			18	580,60
05/05/2025	08:24:29,136	5		580,60
			5	580,60
			5	580,60
05/05/2025	08:24:05,988	5		580,60
			5	580,60
			5	580,60
05/05/2025	08:22:57,130	1		580,60
			1	580,60
			1	580,60
05/05/2025	08:22:36,638	29		580,60
			15	580,60
			29	580,60
			14	580,60
05/05/2025	08:22:04,012	3		581,00
			3	581,00
			3	581,00
05/05/2025	08:21:26,534	2		581,00
			2	581,00
			2	581,00
05/05/2025	08:20:24,560	1		581,00
			1	581,00
			1	581,00
05/05/2025	08:19:59,464	2		581,00
			2	581,00
			2	581,00
05/05/2025	08:17:04,119	1		581,00
			1	581,00
			1	581,00
05/05/2025	08:15:42,860	20		581,00
			20	581,00
			20	581,00
05/05/2025	08:15:41,661	2		581,00
			2	581,00
			2	581,00
05/05/2025	08:15:36,148	5		580,40
			5	580,40
			5	580,40
05/05/2025	08:15:10,487	10		581,00
			10	581,00
			10	581,00
05/05/2025	08:14:54,839	26		581,00
			26	581,00
			5	581,00
			21	581,00
05/05/2025	08:12:38,920	4		581,00
			4	581,00
			4	581,00
05/05/2025	08:08:42,626	20		580,20
			5	580,20
			15	580,20
			20	580,20
05/05/2025	08:07:41,999	10		580,20
			10	580,20
			7	580,20
			3	580,20
05/05/2025	08:06:50,852	4		581,00
			4	581,00
			4	581,00
05/05/2025	08:06:14,516	2		581,00
			2	581,00
			2	581,00
05/05/2025	08:05:50,447	1		581,00
			1	581,00
			1	581,00
05/05/2025	08:05:45,901	2		580,20
			2	580,20
			2	580,20
05/05/2025	08:04:53,108	1		580,20
			1	580,20
			1	580,20
05/05/2025	08:02:15,615	17		581,00
			11	581,00
			1	581,00
			17	581,00
			5	581,00
05/05/2025	08:01:37,970	28		580,20
			1	580,20
			1	580,20
			26	580,20
			26	580,20
			1	580,20
			1	580,20
05/05/2025	07:59:52,500	50		580,20
			10	580,20
			50	580,20
			40	580,20
05/05/2025	07:55:23,213	79		580,20
			79	580,20
			50	580,20
			29	580,20
05/05/2025	07:55:02,743	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:53:02,434	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:51:14,120	8		580,40
			8	580,40
			8	580,40
05/05/2025	07:50:39,617	29		580,60
			29	580,60
			29	580,60
05/05/2025	07:50:33,468	9		580,40
			9	580,40
			9	580,40
05/05/2025	07:49:55,441	29		580,60
			29	580,60
			29	580,60
05/05/2025	07:49:42,462	25		580,40
			25	580,40
			25	580,40
05/05/2025	07:48:34,683	5		580,40
			5	580,40
			5	580,40
05/05/2025	07:48:01,013	45		580,40
			40	580,40
			45	580,40
			5	580,40
05/05/2025	07:47:28,917	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:47:28,534	40		581,80
			40	581,80
			5	581,80
			35	581,80
05/05/2025	07:46:20,016	19		580,40
			19	580,40
			19	580,40
05/05/2025	07:46:19,792	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:46:09,799	41		580,40
			1	580,40
			40	580,40
			41	580,40
05/05/2025	07:44:29,740	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:43:54,787	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:43:45,516	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:43:11,337	40		580,40
			40	580,40
			40	580,40
05/05/2025	07:43:01,771	40		580,40
			40	580,40
			5	580,40
			30	580,40
			5	580,40
05/05/2025	07:39:36,846	4		581,80
			4	581,80
			4	581,80
05/05/2025	07:39:33,904	20		581,80
			20	581,80
			20	581,80
05/05/2025	07:37:50,025	3		581,80
			3	581,80
			3	581,80
05/05/2025	07:36:44,460	3		580,20
			3	580,20
			3	580,20
05/05/2025	07:36:17,732	4		580,20
			4	580,20
			4	580,20
05/05/2025	07:34:34,604	38		581,00
			1	581,00
			38	581,00
			25	581,00
			2	581,00
			10	581,00
05/05/2025	07:34:24,953	40		581,20
			18	581,20
			40	581,20
			7	581,20
			15	581,20
05/05/2025	07:34:18,990	40		581,40
			40	581,40
			40	581,40
05/05/2025	07:33:53,599	11		581,80
			11	581,80
			1	581,80
			10	581,80
05/05/2025	07:33:49,543	119		582,00
			25	582,00
			2	582,00
			25	582,00
			2	582,00
			1	582,00
			119	582,00
			10	582,00
			9	582,00
			20	582,00
			20	582,00
			5	582,00
05/05/2025	07:33:40,576	40		582,20
			5	582,20
			5	582,20
			40	582,20
			28	582,20
			1	582,20
			1	582,20
05/05/2025	07:33:35,769	92		583,00
			8	583,00
			3	583,00
			68	583,00
			92	583,00
			10	583,00
			3	583,00
05/05/2025	07:32:46,446	40		583,20
			33	583,20
			40	583,20
			5	583,20
			2	583,20
05/05/2025	07:32:38,935	4		584,00
			4	584,00
			4	584,00
05/05/2025	07:32:34,394	453		583,80
			1	583,80
			5	583,80
			10	583,80
			10	583,80
			5	583,80
			8	583,80
			1	583,80
			25	583,80
			9	583,80
			5	583,80
			1	583,80
			10	583,80
			5	583,80
			3	583,80
			50	583,80
			50	583,80
			2	583,80
			10	583,80
			1	583,80
			40	583,80
			5	583,80
			50	583,80
			2	583,80
			2	583,80
			2	583,80
			4	583,80
			1	583,80
			2	583,80
			9	583,80
			2	583,80
			1	583,80
			212	583,80
			3	583,80
			50	583,80
			1	583,80
			20	583,80
			20	583,80
			8	583,80
			1	583,80
			2	583,80
			20	583,80
			3	583,80
			20	583,80
			40	583,80
			5	583,80
			3	583,80
			20	583,80
			30	583,80
			1	583,80
			100	583,80
			4	583,80
			2	583,80
			3	583,80
			7	583,80
05/05/2025	07:30:12,229	404		582,00
			5	582,00
			10	582,00
			10	582,00
			25	582,00
			10	582,00
			5	582,00
			40	582,00
			60	582,00
			3	582,00
			7	582,00
			30	582,00
			2	582,00
			7	582,00
			5	582,00
			1	582,00
			40	582,00
			10	582,00
			11	582,00
			30	582,00
			2	582,00
			17	582,00
			15	582,00
			10	582,00
			17	582,00
			1	582,00
			2	582,00
			206	582,00
			11	582,00
			80	582,00
			1	582,00
			1	582,00
			29	582,00
			1	582,00
			90	582,00
			1	582,00
			13	582,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 605,50
Vente: 1 606,00
Volume: 45 577
+2,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 10:01:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)