Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

943

5228

33,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	07:53:02,144	40		33,655
			40	33,655
			40	33,655
02.12.2025	07:52:54,401	100		33,515
			100	33,515
			30	33,515
			70	33,515
02.12.2025	07:52:36,993	100		33,54
			100	33,54
			100	33,54
02.12.2025	07:52:31,349	889		33,515
			16	33,515
			759	33,515
			840	33,515
			30	33,515
			100	33,515
			33	33,515
02.12.2025	07:52:20,931	1 000		33,515
			1 000	33,515
			1 000	33,515
02.12.2025	07:52:19,911	500		33,515
			200	33,515
			300	33,515
			500	33,515
02.12.2025	07:52:19,436	250		33,675
			250	33,675
			100	33,675
			125	33,675
			25	33,675
02.12.2025	07:52:14,782	1 000		33,515
			830	33,515
			1 000	33,515
			100	33,515
			70	33,515
02.12.2025	07:52:04,105	1 000		33,515
			1 000	33,515
			1 000	33,515
02.12.2025	07:51:58,181	500		33,515
			250	33,515
			250	33,515
			500	33,515
02.12.2025	07:51:55,358	5		33,515
			5	33,515
			5	33,515
02.12.2025	07:51:51,508	1 532		33,60
			132	33,60
			200	33,60
			1 000	33,60
			200	33,60
			1 532	33,60
02.12.2025	07:51:48,696	500		33,595
			500	33,595
			500	33,595
02.12.2025	07:51:46,320	500		33,595
			500	33,595
			500	33,595
02.12.2025	07:51:42,624	140		33,595
			140	33,595
			140	33,595
02.12.2025	07:51:42,044	50		33,595
			50	33,595
			50	33,595
02.12.2025	07:51:36,461	1 600		33,595
			100	33,595
			600	33,595
			1 000	33,595
			500	33,595
			1 000	33,595
02.12.2025	07:51:26,978	3 180		33,56
			2 763	33,56
			278	33,56
			39	33,56
			3 180	33,56
			100	33,56
02.12.2025	07:51:24,024	1 000		33,545
			1 000	33,545
			1 000	33,545
02.12.2025	07:51:21,219	1 000		33,545
			1 000	33,545
			1 000	33,545
02.12.2025	07:51:11,375	50		33,515
			50	33,515
			50	33,515
02.12.2025	07:51:09,593	2 204		33,515
			1 204	33,515
			100	33,515
			1 000	33,515
			2 000	33,515
			4	33,515
			100	33,515
02.12.2025	07:50:48,838	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:50:43,018	45		33,415
			45	33,415
			45	33,415
02.12.2025	07:50:41,520	300		33,545
			100	33,545
			200	33,545
			300	33,545
02.12.2025	07:50:37,635	200		33,545
			200	33,545
			200	33,545
02.12.2025	07:50:35,384	60		33,545
			60	33,545
			60	33,545
02.12.2025	07:50:30,104	1 492		33,545
			1 492	33,545
			992	33,545
			500	33,545
02.12.2025	07:50:27,601	500		33,50
			500	33,50
			500	33,50
02.12.2025	07:50:22,829	3 000		33,49
			2 752	33,49
			100	33,49
			3 000	33,49
			148	33,49
02.12.2025	07:50:05,626	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:49:59,864	90		33,505
			90	33,505
			90	33,505
02.12.2025	07:49:59,788	165		33,505
			165	33,505
			165	33,505
02.12.2025	07:49:56,156	700		33,505
			700	33,505
			700	33,505
02.12.2025	07:49:54,912	500		33,505
			500	33,505
			500	33,505
02.12.2025	07:49:51,790	10		33,505
			10	33,505
			10	33,505
02.12.2025	07:49:51,672	2 348		33,50
			100	33,50
			2 248	33,50
			2 348	33,50
02.12.2025	07:49:45,656	1 000		33,445
			1 000	33,445
			1 000	33,445
02.12.2025	07:49:44,813	596		33,545
			596	33,545
			596	33,545
02.12.2025	07:49:44,220	500		33,505
			500	33,505
			500	33,505
02.12.2025	07:49:44,108	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:49:44,046	1 000		33,495
			1 000	33,495
			1 000	33,495
02.12.2025	07:49:43,689	211		33,47
			206	33,47
			5	33,47
			211	33,47
02.12.2025	07:49:39,268	4 112		33,50
			108	33,50
			500	33,50
			3 900	33,50
			4	33,50
			100	33,50
			768	33,50
			1 844	33,50
			1 000	33,50
02.12.2025	07:49:29,994	384		33,505
			384	33,505
			384	33,505
02.12.2025	07:49:25,819	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:49:25,167	1 100		33,50
			500	33,50
			1 100	33,50
			600	33,50
02.12.2025	07:49:19,658	5 300		33,50
			300	33,50
			2 000	33,50
			1 780	33,50
			1 500	33,50
			5 000	33,50
			20	33,50
02.12.2025	07:49:06,825	1 500		33,505
			500	33,505
			1 000	33,505
			1 500	33,505
02.12.2025	07:49:05,480	120		33,545
			120	33,545
			120	33,545
02.12.2025	07:49:02,120	5 100		33,545
			5 000	33,545
			100	33,545
			288	33,545
			2 812	33,545
			2 000	33,545
02.12.2025	07:48:36,958	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:48:35,699	14		33,545
			14	33,545
			14	33,545
02.12.2025	07:48:30,534	2 000		33,505
			2 000	33,505
			2 000	33,505
02.12.2025	07:48:26,802	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:48:25,615	20		33,545
			20	33,545
			20	33,545
02.12.2025	07:48:24,415	2 550		33,545
			2 000	33,545
			520	33,545
			2 000	33,545
			50	33,545
			500	33,545
			30	33,545
02.12.2025	07:47:38,495	850		33,505
			850	33,505
			850	33,505
02.12.2025	07:47:37,528	100		33,505
			100	33,505
			100	33,505
02.12.2025	07:47:31,022	340		33,545
			340	33,545
			340	33,545
02.12.2025	07:47:28,791	1 500		33,545
			1 500	33,545
			1 000	33,545
			500	33,545
02.12.2025	07:47:25,895	240		33,505
			240	33,505
			240	33,505
02.12.2025	07:47:25,492	100		33,545
			100	33,545
			100	33,545
02.12.2025	07:47:23,655	125		33,505
			125	33,505
			125	33,505
02.12.2025	07:47:22,250	250		33,505
			250	33,505
			250	33,505
02.12.2025	07:47:20,713	200		33,505
			200	33,505
			200	33,505
02.12.2025	07:47:12,289	600		33,545
			475	33,545
			600	33,545
			125	33,545
02.12.2025	07:47:00,441	100		33,545
			100	33,545
			100	33,545
02.12.2025	07:46:58,894	100		33,505
			100	33,505
			100	33,505
02.12.2025	07:46:54,311	5		33,55
			5	33,55
			5	33,55
02.12.2025	07:46:48,660	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:46:42,118	5 974		33,50
			27	33,50
			100	33,50
			46	33,50
			1 000	33,50
			200	33,50
			68	33,50
			300	33,50
			4 000	33,50
			15	33,50
			50	33,50
			40	33,50
			1 000	33,50
			100	33,50
			400	33,50
			100	33,50
			100	33,50
			58	33,50
			140	33,50
			260	33,50
			75	33,50
			500	33,50
			100	33,50
			1 000	33,50
			1 974	33,50
			295	33,50
02.12.2025	07:46:38,637	1 000		33,495
			1 000	33,495
			1 000	33,495
02.12.2025	07:46:36,794	35		33,495
			35	33,495
			35	33,495
02.12.2025	07:46:33,815	1 898		33,495
			300	33,495
			100	33,495
			125	33,495
			1 373	33,495
			1 898	33,495
02.12.2025	07:46:29,099	3 102		33,47
			500	33,47
			150	33,47
			146	33,47
			80	33,47
			3 102	33,47
			976	33,47
			1 250	33,47
02.12.2025	07:46:14,834	500		33,405
			500	33,405
			500	33,405
02.12.2025	07:46:11,984	100		33,405
			100	33,405
			100	33,405
02.12.2025	07:46:10,968	100		33,405
			100	33,405
			100	33,405
02.12.2025	07:46:08,510	17		33,205
			17	33,205
			17	33,205
02.12.2025	07:46:04,718	1 000		33,205
			125	33,205
			875	33,205
			1 000	33,205
02.12.2025	07:46:01,275	50		33,205
			50	33,205
			8	33,205
			42	33,205
02.12.2025	07:46:01,001	50		33,475
			34	33,475
			50	33,475
			16	33,475
02.12.2025	07:45:46,385	100		33,40
			100	33,40
			100	33,40
02.12.2025	07:45:46,133	858		33,40
			858	33,40
			159	33,40
			250	33,40
			250	33,40
			199	33,40
02.12.2025	07:45:38,764	1 000		33,33
			1 000	33,33
			1 000	33,33
02.12.2025	07:45:36,153	1 000		33,325
			1 000	33,325
			1 000	33,325
02.12.2025	07:45:35,925	200		33,035
			100	33,035
			100	33,035
			200	33,035
02.12.2025	07:45:31,632	1 000		33,325
			1 000	33,325
			1 000	33,325
02.12.2025	07:45:31,346	100		33,325
			50	33,325
			50	33,325
			100	33,325
02.12.2025	07:45:24,886	1 200		33,325
			1 200	33,325
			1 000	33,325
			200	33,325
02.12.2025	07:45:18,106	300		33,325
			300	33,325
			300	33,325
02.12.2025	07:45:11,041	100		33,325
			100	33,325
			100	33,325
02.12.2025	07:45:09,737	500		33,325
			500	33,325
			90	33,325
			310	33,325
			100	33,325
02.12.2025	07:44:57,182	250		33,205
			210	33,205
			250	33,205
			40	33,205
02.12.2025	07:44:47,165	40		33,325
			40	33,325
			40	33,325
02.12.2025	07:44:37,543	100		33,295
			100	33,295
			100	33,295
02.12.2025	07:44:37,432	120		33,005
			120	33,005
			20	33,005
			100	33,005
02.12.2025	07:44:37,345	50		33,005
			50	33,005
			50	33,005
02.12.2025	07:44:30,938	1 020		33,33
			250	33,33
			1 000	33,33
			160	33,33
			360	33,33
			250	33,33
			20	33,33
02.12.2025	07:44:26,562	1 650		33,20
			1 650	33,20
			1 650	33,20
02.12.2025	07:44:23,669	1 000		33,205
			1 000	33,205
			1 000	33,205
02.12.2025	07:44:23,602	1 000		33,205
			850	33,205
			1 000	33,205
			150	33,205
02.12.2025	07:44:21,938	428		33,18
			428	33,18
			428	33,18
02.12.2025	07:44:18,737	428		33,175
			428	33,175
			428	33,175
02.12.2025	07:44:14,909	5 000		33,15
			2 000	33,15
			5 000	33,15
			3 000	33,15
02.12.2025	07:44:00,761	1 000		33,20
			1 000	33,20
			1 000	33,20
02.12.2025	07:43:57,794	35		33,395
			35	33,395
			35	33,395
02.12.2025	07:43:56,634	200		33,20
			100	33,20
			100	33,20
			200	33,20
02.12.2025	07:43:46,403	12 314		33,37
			250	33,37
			30	33,37
			4 640	33,37
			1 949	33,37
			250	33,37
			85	33,37
			100	33,37
			130	33,37
			66	33,37
			77	33,37
			100	33,37
			1	33,37
			63	33,37
			40	33,37
			100	33,37
			250	33,37
			100	33,37
			199	33,37
			10 000	33,37
			1 200	33,37
			100	33,37
			1 000	33,37
			1 500	33,37
			8	33,37
			360	33,37
			1 100	33,37
			310	33,37
			60	33,37
			300	33,37
			125	33,37
			135	33,37
02.12.2025	07:43:09,959	1 000		33,045
			1 000	33,045
			1 000	33,045
02.12.2025	07:43:05,184	50		33,005
			50	33,005
			50	33,005
02.12.2025	07:43:03,012	599		33,135
			300	33,135
			299	33,135
			599	33,135
02.12.2025	07:42:51,217	400		33,125
			300	33,125
			100	33,125
			400	33,125
02.12.2025	07:42:47,040	250		33,125
			85	33,125
			10	33,125
			100	33,125
			25	33,125
			150	33,125
			50	33,125
			80	33,125
02.12.2025	07:42:40,649	18 803		33,005
			100	33,005
			130	33,005
			90	33,005
			400	33,005
			130	33,005
			8	33,005
			14	33,005
			400	33,005
			100	33,005
			70	33,005
			130	33,005
			100	33,005
			500	33,005
			74	33,005
			200	33,005
			100	33,005
			10	33,005
			1 250	33,005
			30	33,005
			43	33,005
			250	33,005
			103	33,005
			100	33,005
			5 100	33,005
			30	33,005
			56	33,005
			300	33,005
			250	33,005
			24	33,005
			125	33,005
			12	33,005
			100	33,005
			11	33,005
			100	33,005
			50	33,005
			320	33,005
			50	33,005
			500	33,005
			5 673	33,005
			153	33,005
			400	33,005
			112	33,005
			40	33,005
			100	33,005
			100	33,005
			75	33,005
			400	33,005
			30	33,005
			110	33,005
			200	33,005
			5	33,005
			38	33,005
			4	33,005
			600	33,005
			100	33,005
			50	33,005
			1 000	33,005
			100	33,005
			15	33,005
			2 500	33,005
			103	33,005
			74	33,005
			30	33,005
			140	33,005
			70	33,005
			45	33,005
			69	33,005
			350	33,005
			130	33,005
			176	33,005
			5	33,005
			10	33,005
			100	33,005
			10	33,005
			27	33,005
			100	33,005
			50	33,005
			30	33,005
			90	33,005
			41	33,005
			100	33,005
			5 000	33,005
			30	33,005
			150	33,005
			12	33,005
			20	33,005
			1 000	33,005
			100	33,005
			228	33,005
			700	33,005
			100	33,005
			5 000	33,005
			2	33,005
			100	33,005
			30	33,005
			10	33,005
			32	33,005
			177	33,005
02.12.2025	07:41:27,585	1 000		32,945
			1 000	32,945
			1 000	32,945
02.12.2025	07:41:26,596	50		32,945
			50	32,945
			50	32,945
02.12.2025	07:41:25,482	608		32,945
			250	32,945
			608	32,945
			358	32,945
02.12.2025	07:41:17,490	161		32,855
			161	32,855
			161	32,855
02.12.2025	07:40:59,517	820		32,855
			250	32,855
			820	32,855
			505	32,855
			35	32,855
			30	32,855
02.12.2025	07:40:30,941	820		32,845
			820	32,845
			820	32,845
02.12.2025	07:40:26,560	500		32,845
			500	32,845
			500	32,845
02.12.2025	07:40:14,194	16		32,705
			11	32,705
			5	32,705
			16	32,705
02.12.2025	07:40:13,962	50		32,705
			50	32,705
			50	32,705
02.12.2025	07:40:07,941	75		32,875
			75	32,875
			75	32,875
02.12.2025	07:40:04,810	750		32,90
			300	32,90
			25	32,90
			25	32,90
			300	32,90
			750	32,90
			100	32,90
02.12.2025	07:40:01,791	850		32,895
			850	32,895
			100	32,895
			750	32,895
02.12.2025	07:39:55,916	500		32,895
			201	32,895
			299	32,895
			500	32,895
02.12.2025	07:39:53,966	150		32,895
			150	32,895
			150	32,895
02.12.2025	07:39:48,127	70		32,895
			70	32,895
			70	32,895
02.12.2025	07:39:43,660	250		32,895
			250	32,895
			208	32,895
			42	32,895
02.12.2025	07:39:38,020	2 167		32,88
			2 167	32,88
			2 000	32,88
			67	32,88
			100	32,88
02.12.2025	07:39:32,465	1 000		32,875
			100	32,875
			900	32,875
			1 000	32,875
02.12.2025	07:39:27,537	500		32,80
			500	32,80
			500	32,80
02.12.2025	07:39:24,182	500		32,795
			500	32,795
			500	32,795
02.12.2025	07:38:57,691	9 000		32,75
			50	32,75
			50	32,75
			9 000	32,75
			500	32,75
			3 400	32,75
			5 000	32,75
02.12.2025	07:38:36,721	1 000		32,675
			1 000	32,675
			1 000	32,675
02.12.2025	07:38:31,478	100		32,695
			100	32,695
			100	32,695
02.12.2025	07:38:30,958	1		32,695
			1	32,695
			1	32,695
02.12.2025	07:38:25,254	348		32,70
			348	32,70
			348	32,70
02.12.2025	07:38:21,740	91		32,695
			91	32,695
			91	32,695
02.12.2025	07:37:58,252	1 970		32,705
			200	32,705
			1 970	32,705
			1 270	32,705
			500	32,705
02.12.2025	07:37:48,938	35		32,70
			35	32,70
			35	32,70
02.12.2025	07:37:47,851	800		32,70
			800	32,70
			800	32,70
02.12.2025	07:37:30,258	400		32,70
			400	32,70
			400	32,70
02.12.2025	07:37:27,238	50		32,70
			50	32,70
			50	32,70
02.12.2025	07:37:20,250	530		32,70
			530	32,70
			500	32,70
			30	32,70
02.12.2025	07:37:20,161	530		32,705
			530	32,705
			530	32,705
02.12.2025	07:37:12,966	426		32,825
			426	32,825
			176	32,825
			250	32,825
02.12.2025	07:37:05,945	250		32,68
			250	32,68
			250	32,68
02.12.2025	07:37:04,253	100		32,845
			100	32,845
			100	32,845
02.12.2025	07:37:03,248	201		32,845
			201	32,845
			201	32,845
02.12.2025	07:37:01,010	250		32,65
			250	32,65
			250	32,65
02.12.2025	07:36:58,993	200		32,705
			200	32,705
			200	32,705
02.12.2025	07:36:48,684	2 000		32,705
			2 000	32,705
			2 000	32,705
02.12.2025	07:36:45,790	500		32,70
			500	32,70
			500	32,70
02.12.2025	07:36:45,707	500		32,705
			500	32,705
			500	32,705
02.12.2025	07:36:41,279	305		32,875
			305	32,875
			305	32,875
02.12.2025	07:36:37,840	570		32,705
			570	32,705
			570	32,705
02.12.2025	07:36:33,043	742		32,875
			50	32,875
			100	32,875
			367	32,875
			742	32,875
			125	32,875
			100	32,875
02.12.2025	07:36:33,024	629		32,80
			371	32,80
			500	32,80
			11	32,80
			93	32,80
			25	32,80
			258	32,80
02.12.2025	07:36:24,619	629		32,795
			629	32,795
			629	32,795
02.12.2025	07:36:22,430	121		32,795
			121	32,795
			121	32,795
02.12.2025	07:36:18,735	879		32,795
			879	32,795
			125	32,795
			754	32,795
02.12.2025	07:36:17,072	100		32,795
			100	32,795
			100	32,795
02.12.2025	07:36:04,086	30		32,795
			30	32,795
			30	32,795
02.12.2025	07:36:03,157	500		32,795
			500	32,795
			450	32,795
			50	32,795
02.12.2025	07:35:46,323	1 546		32,75
			40	32,75
			500	32,75
			70	32,75
			902	32,75
			80	32,75
			250	32,75
			719	32,75
			494	32,75
			37	32,75
02.12.2025	07:35:38,552	1 098		32,695
			1 098	32,695
			799	32,695
			299	32,695
02.12.2025	07:35:33,838	100		32,695
			100	32,695
			100	32,695
02.12.2025	07:35:33,172	200		32,695
			200	32,695
			200	32,695
02.12.2025	07:35:29,676	1 000		32,70
			1 000	32,70
			1 000	32,70
02.12.2025	07:35:29,294	200		32,70
			200	32,70
			200	32,70
02.12.2025	07:35:27,728	200		32,70
			13	32,70
			74	32,70
			72	32,70
			31	32,70
			10	32,70
			200	32,70
02.12.2025	07:35:20,941	250		32,615
			250	32,615
			250	32,615
02.12.2025	07:35:15,639	1 000		32,60
			1 000	32,60
			1 000	32,60
02.12.2025	07:35:13,480	1 000		32,60
			85	32,60
			100	32,60
			1 000	32,60
			723	32,60
			80	32,60
			12	32,60
02.12.2025	07:35:07,215	72		32,595
			39	32,595
			33	32,595
			72	32,595
02.12.2025	07:34:56,029	500		32,515
			500	32,515
			500	32,515
02.12.2025	07:34:49,133	250		32,545
			250	32,545
			125	32,545
			125	32,545
02.12.2025	07:34:44,575	30		32,515
			30	32,515
			30	32,515
02.12.2025	07:34:40,744	1 100		32,53
			100	32,53
			100	32,53
			1 000	32,53
			1 000	32,53
02.12.2025	07:34:35,601	7 756		32,50
			1 100	32,50
			150	32,50
			750	32,50
			40	32,50
			350	32,50
			10	32,50
			5 000	32,50
			90	32,50
			40	32,50
			32	32,50
			2 756	32,50
			500	32,50
			1 790	32,50
			250	32,50
			40	32,50
			480	32,50
			250	32,50
			10	32,50
			20	32,50
			70	32,50
			150	32,50
			100	32,50
			56	32,50
			40	32,50
			100	32,50
			40	32,50
			50	32,50
			64	32,50
			361	32,50
			450	32,50
			30	32,50
			300	32,50
			43	32,50
02.12.2025	07:34:30,718	500		32,495
			500	32,495
			500	32,495
02.12.2025	07:34:30,420	500		32,495
			325	32,495
			500	32,495
			175	32,495
02.12.2025	07:34:30,280	1 000		32,495
			1 000	32,495
			1 000	32,495
02.12.2025	07:34:30,124	1 000		32,495
			1 000	32,495
			1 000	32,495
02.12.2025	07:34:29,968	1 000		32,495
			1 000	32,495
			1 000	32,495
02.12.2025	07:34:29,422	1 000		32,495
			1 000	32,495
			1 000	32,495
02.12.2025	07:34:28,647	931		32,495
			931	32,495
			931	32,495
02.12.2025	07:34:27,516	930		32,495
			930	32,495
			930	32,495
02.12.2025	07:34:23,373	1 467		32,495
			967	32,495
			500	32,495
			5	32,495
			1 015	32,495
			48	32,495
			65	32,495
			8	32,495
			90	32,495
			36	32,495
			200	32,495
02.12.2025	07:34:12,220	736		32,355
			400	32,355
			36	32,355
			100	32,355
			61	32,355
			500	32,355
			200	32,355
			175	32,355
02.12.2025	07:33:57,389	325		32,335
			325	32,335
			325	32,335
02.12.2025	07:33:52,965	500		32,345
			500	32,345
			500	32,345
02.12.2025	07:33:52,473	1 000		32,19
			1 000	32,19
			1 000	32,19
02.12.2025	07:33:52,197	300		32,345
			300	32,345
			300	32,345
02.12.2025	07:33:46,962	500		32,345
			500	32,345
			500	32,345
02.12.2025	07:33:46,020	500		32,345
			500	32,345
			500	32,345
02.12.2025	07:33:44,792	500		32,345
			299	32,345
			500	32,345
			201	32,345
02.12.2025	07:33:43,511	1 000		32,19
			1 000	32,19
			1 000	32,19
02.12.2025	07:33:41,902	500		32,345
			500	32,345
			500	32,345
02.12.2025	07:33:39,016	66		32,345
			66	32,345
			66	32,345
02.12.2025	07:33:37,571	35		32,345
			35	32,345
			35	32,345
02.12.2025	07:33:36,612	49		32,345
			49	32,345
			49	32,345
02.12.2025	07:33:36,033	500		32,345
			200	32,345
			300	32,345
			500	32,345
02.12.2025	07:33:31,495	1 000		32,19
			1 000	32,19
			1 000	32,19
02.12.2025	07:33:28,487	334		32,345
			334	32,345
			128	32,345
			206	32,345
02.12.2025	07:33:26,074	500		32,20
			500	32,20
			500	32,20
02.12.2025	07:33:21,426	545		32,205
			545	32,205
			500	32,205
			45	32,205
02.12.2025	07:33:17,938	50		32,315
			50	32,315
			50	32,315
02.12.2025	07:33:12,771	1 100		32,30
			1	32,30
			25	32,30
			889	32,30
			1 100	32,30
			25	32,30
			160	32,30
02.12.2025	07:33:08,668	400		32,275
			400	32,275
			400	32,275
02.12.2025	07:32:57,508	301		32,295
			114	32,295
			10	32,295
			167	32,295
			101	32,295
			10	32,295
			200	32,295
02.12.2025	07:32:55,634	7 425		32,20
			7 000	32,20
			125	32,20
			100	32,20
			100	32,20
			100	32,20
			2 483	32,20
			130	32,20
			4 000	32,20
			35	32,20
			717	32,20
			60	32,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,955 / Ask: 33,995
Stückzahl: 2 377 369
+12,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:24:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung