Tradegate Exchange

SAP SE

1423

1029

261,00

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:58:05,195	10		261,00
			10	261,00
			10	261,00
12/05/2025	16:56:51,185	3		260,80
			3	260,80
			3	260,80
12/05/2025	16:55:07,635	2		261,20
			2	261,20
			2	261,20
12/05/2025	16:55:06,183	3		261,20
			3	261,20
			3	261,20
12/05/2025	16:54:48,373	1		261,00
			1	261,00
			1	261,00
12/05/2025	16:52:59,859	18		260,85
			18	260,85
			18	260,85
12/05/2025	16:52:51,995	1		260,85
			1	260,85
			1	260,85
12/05/2025	16:51:57,803	61		260,75
			61	260,75
			61	260,75
12/05/2025	16:49:08,704	1		260,00
			1	260,00
			1	260,00
12/05/2025	16:49:08,216	44		259,90
			44	259,90
			44	259,90
12/05/2025	16:49:06,113	250		259,90
			250	259,90
			250	259,90
12/05/2025	16:48:49,241	8		259,70
			8	259,70
			8	259,70
12/05/2025	16:48:25,657	76		259,75
			76	259,75
			76	259,75
12/05/2025	16:47:30,930	20		259,70
			20	259,70
			20	259,70
12/05/2025	16:47:16,724	1		259,70
			1	259,70
			1	259,70
12/05/2025	16:46:13,904	40		259,80
			40	259,80
			40	259,80
12/05/2025	16:46:05,248	4		259,90
			4	259,90
			4	259,90
12/05/2025	16:45:53,989	19		259,80
			19	259,80
			19	259,80
12/05/2025	16:42:39,155	58		259,30
			58	259,30
			58	259,30
12/05/2025	16:42:19,602	13		259,30
			13	259,30
			13	259,30
12/05/2025	16:42:09,159	10		259,20
			10	259,20
			10	259,20
12/05/2025	16:40:54,869	1		259,20
			1	259,20
			1	259,20
12/05/2025	16:40:12,501	22		258,90
			22	258,90
			22	258,90
12/05/2025	16:39:35,080	34		258,85
			34	258,85
			34	258,85
12/05/2025	16:39:30,760	2		258,85
			2	258,85
			2	258,85
12/05/2025	16:37:29,718	20		258,60
			20	258,60
			20	258,60
12/05/2025	16:37:16,106	3		258,55
			3	258,55
			3	258,55
12/05/2025	16:35:37,839	3		258,40
			3	258,40
			3	258,40
12/05/2025	16:34:46,310	50		258,50
			50	258,50
			50	258,50
12/05/2025	16:34:13,875	24		258,55
			24	258,55
			24	258,55
12/05/2025	16:34:02,661	20		258,80
			20	258,80
			20	258,80
12/05/2025	16:33:31,512	40		258,65
			40	258,65
			40	258,65
12/05/2025	16:33:18,963	8		258,90
			8	258,90
			8	258,90
12/05/2025	16:33:04,665	39		258,75
			39	258,75
			39	258,75
12/05/2025	16:31:55,433	41		258,25
			41	258,25
			41	258,25
12/05/2025	16:31:54,738	34		258,40
			34	258,40
			34	258,40
12/05/2025	16:30:47,744	100		259,00
			100	259,00
			100	259,00
12/05/2025	16:30:42,821	4		259,10
			4	259,10
			4	259,10
12/05/2025	16:30:09,349	10		259,10
			10	259,10
			10	259,10
12/05/2025	16:29:41,235	11		259,25
			11	259,25
			11	259,25
12/05/2025	16:29:30,148	20		259,30
			20	259,30
			20	259,30
12/05/2025	16:29:08,502	46		259,10
			46	259,10
			46	259,10
12/05/2025	16:29:04,766	25		259,10
			25	259,10
			25	259,10
12/05/2025	16:28:12,213	20		259,25
			20	259,25
			20	259,25
12/05/2025	16:27:30,073	15		259,70
			15	259,70
			15	259,70
12/05/2025	16:27:28,246	11		259,70
			11	259,70
			11	259,70
12/05/2025	16:27:25,167	85		259,65
			85	259,65
			85	259,65
12/05/2025	16:26:24,088	20		259,95
			20	259,95
			20	259,95
12/05/2025	16:26:05,958	16		260,05
			16	260,05
			16	260,05
12/05/2025	16:25:53,364	12		259,95
			12	259,95
			12	259,95
12/05/2025	16:22:40,087	150		259,80
			150	259,80
			150	259,80
12/05/2025	16:22:24,398	8		259,65
			8	259,65
			8	259,65
12/05/2025	16:22:06,715	6		259,70
			6	259,70
			6	259,70
12/05/2025	16:22:01,035	44		259,50
			44	259,50
			44	259,50
12/05/2025	16:21:58,787	250		259,50
			250	259,50
			250	259,50
12/05/2025	16:20:51,463	20		260,00
			20	260,00
			20	260,00
12/05/2025	16:20:51,161	441		260,00
			191	260,00
			441	260,00
			250	260,00
12/05/2025	16:20:49,860	441		260,00
			441	260,00
			250	260,00
			191	260,00
12/05/2025	16:20:46,999	250		260,00
			250	260,00
			250	260,00
12/05/2025	16:20:44,022	5		260,10
			5	260,10
			5	260,10
12/05/2025	16:20:41,961	100		260,15
			100	260,15
			100	260,15
12/05/2025	16:20:28,216	7		260,10
			7	260,10
			7	260,10
12/05/2025	16:18:57,965	27		260,35
			27	260,35
			27	260,35
12/05/2025	16:18:30,997	50		260,35
			50	260,35
			50	260,35
12/05/2025	16:18:26,226	40		260,50
			40	260,50
			40	260,50
12/05/2025	16:17:55,325	164		260,30
			164	260,30
			164	260,30
12/05/2025	16:17:32,380	250		260,30
			250	260,30
			250	260,30
12/05/2025	16:17:09,870	40		260,10
			40	260,10
			40	260,10
12/05/2025	16:15:16,185	50		260,20
			50	260,20
			50	260,20
12/05/2025	16:14:49,667	3		260,25
			3	260,25
			3	260,25
12/05/2025	16:14:45,489	38		260,40
			38	260,40
			38	260,40
12/05/2025	16:14:44,595	100		260,30
			100	260,30
			100	260,30
12/05/2025	16:13:30,359	1		260,15
			1	260,15
			1	260,15
12/05/2025	16:13:17,619	10		259,95
			10	259,95
			10	259,95
12/05/2025	16:11:49,137	20		260,05
			20	260,05
			20	260,05
12/05/2025	16:11:24,616	5		260,05
			5	260,05
			5	260,05
12/05/2025	16:10:31,362	15		259,85
			15	259,85
			15	259,85
12/05/2025	16:10:16,493	7		259,80
			7	259,80
			7	259,80
12/05/2025	16:09:27,380	38		260,05
			38	260,05
			38	260,05
12/05/2025	16:08:42,729	40		260,30
			40	260,30
			40	260,30
12/05/2025	16:08:41,037	15		260,25
			15	260,25
			15	260,25
12/05/2025	16:05:23,378	2		260,00
			2	260,00
			2	260,00
12/05/2025	16:04:29,728	4		259,80
			4	259,80
			4	259,80
12/05/2025	16:04:15,705	50		259,80
			50	259,80
			50	259,80
12/05/2025	16:03:52,604	1		259,75
			1	259,75
			1	259,75
12/05/2025	16:03:39,064	19		259,55
			19	259,55
			19	259,55
12/05/2025	16:00:40,155	2		259,20
			2	259,20
			2	259,20
12/05/2025	16:00:32,281	2		259,00
			2	259,00
			2	259,00
12/05/2025	16:00:29,286	20		259,05
			20	259,05
			20	259,05
12/05/2025	16:00:28,633	15		259,05
			15	259,05
			15	259,05
12/05/2025	16:00:03,882	4		259,20
			4	259,20
			4	259,20
12/05/2025	16:00:03,696	1		259,20
			1	259,20
			1	259,20
12/05/2025	15:59:10,985	20		259,00
			20	259,00
			20	259,00
12/05/2025	15:57:38,987	6		258,80
			6	258,80
			6	258,80
12/05/2025	15:57:15,998	11		258,80
			11	258,80
			11	258,80
12/05/2025	15:57:01,899	116		258,95
			116	258,95
			116	258,95
12/05/2025	15:56:54,743	5		259,00
			5	259,00
			5	259,00
12/05/2025	15:56:23,919	7		259,00
			7	259,00
			7	259,00
12/05/2025	15:54:53,276	2		258,90
			2	258,90
			2	258,90
12/05/2025	15:53:45,348	45		259,00
			45	259,00
			45	259,00
12/05/2025	15:50:55,530	10		258,70
			10	258,70
			10	258,70
12/05/2025	15:50:54,220	20		258,70
			20	258,70
			20	258,70
12/05/2025	15:50:44,135	1		258,60
			1	258,60
			1	258,60
12/05/2025	15:50:08,230	34		258,50
			34	258,50
			34	258,50
12/05/2025	15:49:05,238	10		258,40
			10	258,40
			10	258,40
12/05/2025	15:48:56,009	2		258,50
			2	258,50
			2	258,50
12/05/2025	15:48:15,226	25		258,20
			25	258,20
			25	258,20
12/05/2025	15:46:10,468	60		258,10
			60	258,10
			60	258,10
12/05/2025	15:46:06,009	50		258,15
			50	258,15
			50	258,15
12/05/2025	15:46:02,919	4		258,20
			4	258,20
			4	258,20
12/05/2025	15:45:59,553	1		258,10
			1	258,10
			1	258,10
12/05/2025	15:45:55,125	30		258,20
			30	258,20
			30	258,20
12/05/2025	15:45:22,584	2		258,35
			2	258,35
			2	258,35
12/05/2025	15:39:39,610	6		257,50
			6	257,50
			6	257,50
12/05/2025	15:39:34,638	100		257,40
			100	257,40
			100	257,40
12/05/2025	15:39:24,225	27		257,20
			27	257,20
			27	257,20
12/05/2025	15:39:09,651	6		257,25
			6	257,25
			6	257,25
12/05/2025	15:38:57,613	6		257,35
			6	257,35
			6	257,35
12/05/2025	15:38:52,088	21		257,25
			20	257,25
			1	257,25
			21	257,25
12/05/2025	15:38:31,114	20		257,60
			20	257,60
			20	257,60
12/05/2025	15:38:23,470	1		257,45
			1	257,45
			1	257,45
12/05/2025	15:37:47,319	50		257,65
			50	257,65
			50	257,65
12/05/2025	15:37:07,893	20		257,50
			20	257,50
			20	257,50
12/05/2025	15:37:02,259	1		257,45
			1	257,45
			1	257,45
12/05/2025	15:36:48,257	5		257,45
			5	257,45
			5	257,45
12/05/2025	15:36:40,491	1 020		257,50
			23	257,50
			50	257,50
			191	257,50
			5	257,50
			15	257,50
			1 000	257,50
			756	257,50
12/05/2025	15:36:17,406	200		257,50
			200	257,50
			200	257,50
12/05/2025	15:36:06,898	1		257,80
			1	257,80
			1	257,80
12/05/2025	15:35:52,911	1		257,95
			1	257,95
			1	257,95
12/05/2025	15:35:35,927	30		257,70
			30	257,70
			30	257,70
12/05/2025	15:35:35,871	65		257,70
			65	257,70
			65	257,70
12/05/2025	15:35:03,165	40		257,75
			40	257,75
			40	257,75
12/05/2025	15:34:58,247	34		257,85
			25	257,85
			34	257,85
			9	257,85
12/05/2025	15:34:58,115	18		257,85
			15	257,85
			3	257,85
			18	257,85
12/05/2025	15:34:57,990	170		257,90
			50	257,90
			13	257,90
			8	257,90
			30	257,90
			100	257,90
			12	257,90
			7	257,90
			120	257,90
12/05/2025	15:34:57,841	191		258,00
			4	258,00
			10	258,00
			8	258,00
			191	258,00
			50	258,00
			4	258,00
			115	258,00
12/05/2025	15:34:40,452	10		258,10
			10	258,10
			10	258,10
12/05/2025	15:34:40,217	19		258,05
			19	258,05
			19	258,05
12/05/2025	15:34:31,008	1		258,20
			1	258,20
			1	258,20
12/05/2025	15:34:09,842	4		258,35
			4	258,35
			4	258,35
12/05/2025	15:34:09,708	194		258,35
			150	258,35
			5	258,35
			10	258,35
			194	258,35
			2	258,35
			7	258,35
			20	258,35
12/05/2025	15:33:58,690	250		258,40
			250	258,40
			250	258,40
12/05/2025	15:33:58,616	180		258,40
			150	258,40
			180	258,40
			30	258,40
12/05/2025	15:33:58,534	10		258,50
			10	258,50
			10	258,50
12/05/2025	15:31:42,757	1		258,90
			1	258,90
			1	258,90
12/05/2025	15:31:40,539	271		259,00
			70	259,00
			174	259,00
			2	259,00
			50	259,00
			25	259,00
			2	259,00
			25	259,00
			194	259,00
12/05/2025	15:31:25,194	250		259,00
			20	259,00
			10	259,00
			4	259,00
			110	259,00
			250	259,00
			106	259,00
12/05/2025	15:31:22,682	7		259,05
			7	259,05
			7	259,05
12/05/2025	15:31:21,680	20		259,05
			20	259,05
			20	259,05
12/05/2025	15:31:16,273	30		259,05
			30	259,05
			30	259,05
12/05/2025	15:31:15,749	13		259,10
			13	259,10
			13	259,10
12/05/2025	15:29:53,247	92		259,45
			92	259,45
			92	259,45
12/05/2025	15:29:24,888	10		259,80
			10	259,80
			10	259,80
12/05/2025	15:28:58,737	5		259,60
			5	259,60
			5	259,60
12/05/2025	15:27:41,919	3		259,40
			3	259,40
			3	259,40
12/05/2025	15:27:12,659	18		259,40
			3	259,40
			18	259,40
			15	259,40
12/05/2025	15:27:02,022	4		259,55
			4	259,55
			4	259,55
12/05/2025	15:26:56,412	3		259,65
			3	259,65
			3	259,65
12/05/2025	15:26:45,698	20		259,55
			20	259,55
			20	259,55
12/05/2025	15:25:28,657	1		259,85
			1	259,85
			1	259,85
12/05/2025	15:23:34,910	1		259,95
			1	259,95
			1	259,95
12/05/2025	15:22:23,129	3		260,05
			3	260,05
			3	260,05
12/05/2025	15:20:49,848	37		260,00
			37	260,00
			37	260,00
12/05/2025	15:20:30,159	1		260,00
			1	260,00
			1	260,00
12/05/2025	15:19:59,968	8		260,05
			8	260,05
			8	260,05
12/05/2025	15:19:21,608	250		260,25
			250	260,25
			250	260,25
12/05/2025	15:18:13,334	2		260,25
			2	260,25
			2	260,25
12/05/2025	15:15:20,641	20		260,05
			20	260,05
			20	260,05
12/05/2025	15:14:36,231	12		260,25
			12	260,25
			12	260,25
12/05/2025	15:14:28,756	15		260,15
			15	260,15
			15	260,15
12/05/2025	15:14:16,305	3		260,20
			3	260,20
			3	260,20
12/05/2025	15:11:36,044	5		260,30
			5	260,30
			5	260,30
12/05/2025	15:11:13,500	1		260,30
			1	260,30
			1	260,30
12/05/2025	15:10:48,269	25		260,10
			25	260,10
			25	260,10
12/05/2025	15:08:27,818	12		259,95
			12	259,95
			12	259,95
12/05/2025	15:08:24,709	8		260,00
			8	260,00
			8	260,00
12/05/2025	15:07:08,847	13		259,75
			13	259,75
			13	259,75
12/05/2025	15:07:08,783	7		259,75
			7	259,75
			7	259,75
12/05/2025	15:06:14,308	39		259,65
			39	259,65
			39	259,65
12/05/2025	15:05:21,407	4		259,70
			4	259,70
			4	259,70
12/05/2025	15:05:11,641	11		259,80
			11	259,80
			11	259,80
12/05/2025	15:04:54,989	30		259,75
			30	259,75
			30	259,75
12/05/2025	15:04:44,229	2		259,75
			2	259,75
			2	259,75
12/05/2025	15:03:55,384	3		259,75
			3	259,75
			3	259,75
12/05/2025	15:03:33,922	5		259,75
			5	259,75
			5	259,75
12/05/2025	15:03:10,749	100		259,75
			100	259,75
			100	259,75
12/05/2025	15:02:57,837	18		259,75
			18	259,75
			18	259,75
12/05/2025	15:02:44,842	21		259,80
			21	259,80
			21	259,80
12/05/2025	15:02:02,510	75		259,85
			75	259,85
			75	259,85
12/05/2025	15:00:25,028	16		260,10
			16	260,10
			16	260,10
12/05/2025	15:00:15,805	8		260,05
			8	260,05
			8	260,05
12/05/2025	14:59:22,683	200		259,95
			200	259,95
			200	259,95
12/05/2025	14:58:54,944	100		260,00
			100	260,00
			100	260,00
12/05/2025	14:56:42,060	210		260,00
			210	260,00
			210	260,00
12/05/2025	14:56:30,579	11		260,10
			11	260,10
			11	260,10
12/05/2025	14:56:21,140	20		260,05
			20	260,05
			20	260,05
12/05/2025	14:53:02,313	44		260,20
			44	260,20
			44	260,20
12/05/2025	14:50:30,976	50		260,05
			50	260,05
			50	260,05
12/05/2025	14:49:44,761	15		259,95
			15	259,95
			15	259,95
12/05/2025	14:49:25,271	24		259,90
			24	259,90
			24	259,90
12/05/2025	14:47:23,721	10		260,00
			10	260,00
			10	260,00
12/05/2025	14:47:06,858	11		260,00
			11	260,00
			11	260,00
12/05/2025	14:47:04,912	44		260,00
			10	260,00
			34	260,00
			44	260,00
12/05/2025	14:46:46,461	250		260,05
			250	260,05
			250	260,05
12/05/2025	14:46:46,374	250		260,05
			250	260,05
			250	260,05
12/05/2025	14:46:46,231	38		260,10
			38	260,10
			38	260,10
12/05/2025	14:46:01,381	250		260,10
			250	260,10
			250	260,10
12/05/2025	14:45:58,468	4		260,25
			4	260,25
			4	260,25
12/05/2025	14:45:47,938	15		260,30
			15	260,30
			15	260,30
12/05/2025	14:45:26,394	20		260,35
			20	260,35
			20	260,35
12/05/2025	14:43:43,352	50		260,70
			50	260,70
			50	260,70
12/05/2025	14:43:11,176	25		260,55
			25	260,55
			25	260,55
12/05/2025	14:42:11,073	8		260,50
			8	260,50
			8	260,50
12/05/2025	14:41:57,999	6		260,50
			6	260,50
			6	260,50
12/05/2025	14:41:46,065	50		260,50
			50	260,50
			50	260,50
12/05/2025	14:41:32,843	25		260,50
			25	260,50
			25	260,50
12/05/2025	14:38:28,442	100		260,50
			100	260,50
			100	260,50
12/05/2025	14:38:19,387	200		260,50
			200	260,50
			200	260,50
12/05/2025	14:38:08,457	23		260,45
			23	260,45
			23	260,45
12/05/2025	14:37:20,509	4		260,50
			4	260,50
			4	260,50
12/05/2025	14:36:55,495	2		260,60
			2	260,60
			2	260,60
12/05/2025	14:35:48,342	50		260,50
			50	260,50
			50	260,50
12/05/2025	14:33:45,812	20		260,40
			20	260,40
			20	260,40
12/05/2025	14:32:33,610	3		260,40
			3	260,40
			3	260,40
12/05/2025	14:32:29,170	1		260,50
			1	260,50
			1	260,50
12/05/2025	14:32:03,118	1		260,35
			1	260,35
			1	260,35
12/05/2025	14:31:57,246	88		260,30
			88	260,30
			88	260,30
12/05/2025	14:31:46,814	50		260,40
			50	260,40
			50	260,40
12/05/2025	14:31:04,204	12		260,20
			12	260,20
			12	260,20
12/05/2025	14:30:59,892	17		260,10
			17	260,10
			17	260,10
12/05/2025	14:30:27,667	92		260,30
			92	260,30
			92	260,30
12/05/2025	14:30:13,184	30		260,40
			30	260,40
			30	260,40
12/05/2025	14:30:02,671	16		260,40
			16	260,40
			16	260,40
12/05/2025	14:30:00,733	15		260,40
			15	260,40
			15	260,40
12/05/2025	14:29:08,294	50		260,25
			50	260,25
			50	260,25
12/05/2025	14:28:18,347	20		260,10
			20	260,10
			20	260,10
12/05/2025	14:27:56,462	5		260,20
			5	260,20
			5	260,20
12/05/2025	14:26:48,896	10		260,15
			10	260,15
			10	260,15
12/05/2025	14:26:32,744	5		260,25
			5	260,25
			5	260,25
12/05/2025	14:26:15,264	10		260,30
			10	260,30
			10	260,30
12/05/2025	14:25:23,252	50		260,50
			10	260,50
			40	260,50
			50	260,50
12/05/2025	14:24:51,884	7		260,65
			7	260,65
			7	260,65
12/05/2025	14:24:45,796	50		260,70
			50	260,70
			50	260,70
12/05/2025	14:24:35,427	6		260,70
			6	260,70
			6	260,70
12/05/2025	14:24:04,015	1		260,90
			1	260,90
			1	260,90
12/05/2025	14:21:51,252	50		261,25
			50	261,25
			50	261,25
12/05/2025	14:21:35,328	60		261,20
			60	261,20
			60	261,20
12/05/2025	14:21:17,026	50		260,90
			50	260,90
			50	260,90
12/05/2025	14:19:43,067	10		260,90
			10	260,90
			10	260,90
12/05/2025	14:19:27,984	8		260,90
			8	260,90
			8	260,90
12/05/2025	14:19:06,183	35		260,90
			35	260,90
			35	260,90
12/05/2025	14:18:55,807	10		260,95
			10	260,95
			10	260,95
12/05/2025	14:18:27,462	145		260,95
			145	260,95
			145	260,95
12/05/2025	14:18:10,853	5		260,95
			5	260,95
			5	260,95
12/05/2025	14:18:03,649	35		260,90
			35	260,90
			35	260,90
12/05/2025	14:17:41,047	10		260,95
			10	260,95
			10	260,95
12/05/2025	14:17:35,075	50		260,95
			50	260,95
			50	260,95
12/05/2025	14:17:04,004	55		261,05
			55	261,05
			55	261,05
12/05/2025	14:16:04,346	100		261,10
			100	261,10
			100	261,10
12/05/2025	14:15:19,222	10		261,35
			10	261,35
			10	261,35
12/05/2025	14:14:59,630	15		261,45
			15	261,45
			15	261,45
12/05/2025	14:14:34,384	100		261,50
			100	261,50
			80	261,50
			20	261,50
12/05/2025	14:14:00,494	1		261,35
			1	261,35
			1	261,35
12/05/2025	14:13:17,991	4		261,35
			4	261,35
			4	261,35
12/05/2025	14:12:44,190	1		261,30
			1	261,30
			1	261,30
12/05/2025	14:12:07,131	2		261,30
			2	261,30
			2	261,30
12/05/2025	14:11:40,376	50		261,20
			50	261,20
			50	261,20
12/05/2025	14:11:03,101	20		261,15
			20	261,15
			20	261,15
12/05/2025	14:10:14,235	12		261,00
			12	261,00
			12	261,00
12/05/2025	14:10:12,652	13		261,00
			13	261,00
			13	261,00
12/05/2025	14:10:03,274	15		261,00
			15	261,00
			15	261,00
12/05/2025	14:10:00,710	4		261,00
			4	261,00
			4	261,00
12/05/2025	14:09:54,122	100		260,95
			100	260,95
			100	260,95
12/05/2025	14:09:50,073	10		260,80
			10	260,80
			10	260,80
12/05/2025	14:09:45,021	23		260,85
			23	260,85
			23	260,85
12/05/2025	14:09:38,738	10		260,80
			10	260,80
			10	260,80
12/05/2025	14:09:04,017	14		261,05
			14	261,05
			14	261,05
12/05/2025	14:09:01,912	8		260,95
			8	260,95
			8	260,95
12/05/2025	14:08:57,991	20		261,00
			20	261,00
			20	261,00
12/05/2025	14:08:57,080	100		261,00
			100	261,00
			100	261,00
12/05/2025	14:08:57,028	51		261,00
			51	261,00
			51	261,00
12/05/2025	14:07:44,797	200		260,65
			200	260,65
			200	260,65
12/05/2025	14:06:54,206	150		260,65
			150	260,65
			150	260,65
12/05/2025	14:06:32,307	12		260,40
			12	260,40
			12	260,40
12/05/2025	14:05:47,132	3		260,40
			3	260,40
			3	260,40
12/05/2025	14:05:37,418	2		260,40
			2	260,40
			2	260,40
12/05/2025	14:05:33,132	10		260,35
			10	260,35
			10	260,35
12/05/2025	14:05:05,302	10		260,35
			10	260,35
			10	260,35
12/05/2025	14:04:44,161	9		260,50
			9	260,50
			9	260,50
12/05/2025	14:04:37,250	50		260,40
			30	260,40
			50	260,40
			20	260,40
12/05/2025	14:04:34,030	1		260,35
			1	260,35
			1	260,35
12/05/2025	14:03:17,777	24		260,40
			24	260,40
			24	260,40
12/05/2025	14:03:17,047	153		260,40
			153	260,40
			153	260,40
12/05/2025	14:03:05,695	57		260,35
			57	260,35
			57	260,35
12/05/2025	14:02:31,775	29		260,40
			29	260,40
			29	260,40
12/05/2025	14:01:50,060	4		260,55
			4	260,55
			4	260,55
12/05/2025	14:01:47,838	5		260,55
			5	260,55
			5	260,55
12/05/2025	14:01:07,331	18		260,20
			18	260,20
			18	260,20
12/05/2025	14:00:36,598	1		260,20
			1	260,20
			1	260,20
12/05/2025	14:00:08,311	50		260,00
			50	260,00
			50	260,00
12/05/2025	14:00:06,665	15		259,90
			15	259,90
			15	259,90
12/05/2025	13:59:57,172	200		260,00
			200	260,00
			200	260,00
12/05/2025	13:59:53,166	20		260,05
			20	260,05
			20	260,05
12/05/2025	13:59:30,009	30		260,10
			30	260,10
			30	260,10
12/05/2025	13:59:03,809	130		260,15
			130	260,15
			130	260,15
12/05/2025	13:58:51,959	45		260,25
			45	260,25
			45	260,25
12/05/2025	13:58:13,837	159		260,15
			159	260,15
			159	260,15
12/05/2025	13:57:22,029	15		260,15
			15	260,15
			15	260,15
12/05/2025	13:57:12,175	90		260,05
			90	260,05
			90	260,05
12/05/2025	13:56:42,570	20		260,20
			20	260,20
			20	260,20
12/05/2025	13:56:37,907	250		260,25
			250	260,25
			250	260,25
12/05/2025	13:55:51,641	19		260,10
			19	260,10
			19	260,10
12/05/2025	13:54:59,778	5		260,20
			5	260,20
			5	260,20
12/05/2025	13:52:22,103	5		260,25
			5	260,25
			5	260,25
12/05/2025	13:51:14,542	35		260,40
			35	260,40
			35	260,40
12/05/2025	13:51:14,358	1		260,40
			1	260,40
			1	260,40
12/05/2025	13:51:14,011	22		260,35
			22	260,35
			22	260,35
12/05/2025	13:50:17,696	4		260,40
			4	260,40
			4	260,40
12/05/2025	13:50:12,218	10		260,45
			10	260,45
			10	260,45
12/05/2025	13:49:52,787	9		260,40
			9	260,40
			9	260,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 602,50
Vente: 1 603,50
Volume: 146 215
-5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:58:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)