VanEck Cr.and Blockch.Innv.
- Informations
- Dernièr
- Négocier des titres
46
41
10,622
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:19:51,131 | 423 | 10,622 | |
423 | 10,622 | |||
423 | 10,622 | |||
10/07/2025 | 12:16:58,124 | 10 | 10,654 | |
10 | 10,654 | |||
10 | 10,654 | |||
10/07/2025 | 11:47:03,182 | 3 | 10,622 | |
3 | 10,622 | |||
3 | 10,622 | |||
10/07/2025 | 11:44:02,890 | 36 | 10,656 | |
36 | 10,656 | |||
36 | 10,656 | |||
10/07/2025 | 11:39:52,403 | 250 | 10,624 | |
250 | 10,624 | |||
250 | 10,624 | |||
10/07/2025 | 11:34:48,810 | 1 | 10,63 | |
1 | 10,63 | |||
1 | 10,63 | |||
10/07/2025 | 11:32:57,609 | 250 | 10,624 | |
235 | 10,624 | |||
250 | 10,624 | |||
15 | 10,624 | |||
10/07/2025 | 11:30:39,297 | 25 | 10,656 | |
25 | 10,656 | |||
25 | 10,656 | |||
10/07/2025 | 11:24:13,104 | 220 | 10,632 | |
220 | 10,632 | |||
220 | 10,632 | |||
10/07/2025 | 11:23:07,610 | 100 | 10,656 | |
100 | 10,656 | |||
100 | 10,656 | |||
10/07/2025 | 11:19:32,906 | 55 | 10,642 | |
55 | 10,642 | |||
55 | 10,642 | |||
10/07/2025 | 11:15:39,018 | 15 | 10,638 | |
15 | 10,638 | |||
15 | 10,638 | |||
10/07/2025 | 10:59:59,915 | 615 | 10,656 | |
615 | 10,656 | |||
615 | 10,656 | |||
10/07/2025 | 10:59:20,699 | 3 500 | 10,658 | |
3 500 | 10,658 | |||
3 500 | 10,658 | |||
10/07/2025 | 10:54:49,152 | 3 500 | 10,672 | |
3 500 | 10,672 | |||
3 500 | 10,672 | |||
10/07/2025 | 10:48:54,248 | 300 | 10,656 | |
50 | 10,656 | |||
300 | 10,656 | |||
250 | 10,656 | |||
10/07/2025 | 10:47:38,897 | 4 | 10,676 | |
4 | 10,676 | |||
4 | 10,676 | |||
10/07/2025 | 10:42:18,514 | 65 | 10,658 | |
65 | 10,658 | |||
65 | 10,658 | |||
10/07/2025 | 10:36:51,161 | 500 | 10,68 | |
500 | 10,68 | |||
500 | 10,68 | |||
10/07/2025 | 10:36:41,218 | 187 | 10,68 | |
187 | 10,68 | |||
187 | 10,68 | |||
10/07/2025 | 10:30:29,288 | 250 | 10,662 | |
250 | 10,662 | |||
250 | 10,662 | |||
10/07/2025 | 10:26:25,129 | 1 450 | 10,682 | |
1 450 | 10,682 | |||
1 450 | 10,682 | |||
10/07/2025 | 10:13:28,311 | 1 000 | 10,654 | |
1 000 | 10,654 | |||
1 000 | 10,654 | |||
10/07/2025 | 10:12:15,629 | 60 | 10,648 | |
60 | 10,648 | |||
60 | 10,648 | |||
10/07/2025 | 10:12:07,770 | 100 | 10,658 | |
100 | 10,658 | |||
100 | 10,658 | |||
10/07/2025 | 09:59:18,817 | 1 253 | 10,622 | |
1 253 | 10,622 | |||
1 253 | 10,622 | |||
10/07/2025 | 09:56:15,645 | 700 | 10,626 | |
700 | 10,626 | |||
700 | 10,626 | |||
10/07/2025 | 09:55:21,947 | 9 890 | 10,62 | |
9 890 | 10,62 | |||
9 890 | 10,62 | |||
10/07/2025 | 09:55:09,292 | 3 500 | 10,624 | |
3 500 | 10,624 | |||
3 500 | 10,624 | |||
10/07/2025 | 09:43:26,473 | 2 | 10,614 | |
2 | 10,614 | |||
2 | 10,614 | |||
10/07/2025 | 09:37:27,922 | 98 | 10,614 | |
98 | 10,614 | |||
98 | 10,614 | |||
10/07/2025 | 09:31:16,978 | 1 | 10,612 | |
1 | 10,612 | |||
1 | 10,612 | |||
10/07/2025 | 09:18:06,555 | 50 | 10,598 | |
50 | 10,598 | |||
50 | 10,598 | |||
10/07/2025 | 09:16:00,153 | 693 | 10,578 | |
95 | 10,578 | |||
598 | 10,578 | |||
693 | 10,578 | |||
10/07/2025 | 08:40:16,117 | 118 | 10,68 | |
118 | 10,68 | |||
118 | 10,68 | |||
10/07/2025 | 08:30:53,547 | 45 | 10,682 | |
45 | 10,682 | |||
45 | 10,682 | |||
10/07/2025 | 08:05:33,416 | 1 000 | 10,69 | |
1 000 | 10,69 | |||
1 000 | 10,69 | |||
10/07/2025 | 08:01:00,487 | 6 | 10,516 | |
6 | 10,516 | |||
6 | 10,516 | |||
10/07/2025 | 08:00:54,000 | 47 | 10,696 | |
47 | 10,696 | |||
47 | 10,696 | |||
10/07/2025 | 07:54:41,987 | 100 | 10,686 | |
100 | 10,686 | |||
100 | 10,686 | |||
10/07/2025 | 07:39:38,744 | 1 179 | 10,652 | |
1 179 | 10,652 | |||
1 | 10,652 | |||
180 | 10,652 | |||
933 | 10,652 | |||
65 | 10,652 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:25:35
dernière actualisation:
10/07/2025 @ 12:25:35