Tradegate Exchange

Airbus SE

627

570

159,98

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:49:37,970	15		159,98
			15	159,98
			15	159,98
15/05/2025	19:49:04,837	9		159,98
			9	159,98
			9	159,98
15/05/2025	19:47:50,784	1		159,98
			1	159,98
			1	159,98
15/05/2025	19:46:38,037	1		159,58
			1	159,58
			1	159,58
15/05/2025	19:45:38,157	2		159,98
			2	159,98
			2	159,98
15/05/2025	19:42:22,642	10		159,98
			10	159,98
			10	159,98
15/05/2025	19:41:51,890	1		159,98
			1	159,98
			1	159,98
15/05/2025	19:41:09,828	1		159,98
			1	159,98
			1	159,98
15/05/2025	19:40:09,753	1		159,58
			1	159,58
			1	159,58
15/05/2025	19:39:32,469	15		159,98
			15	159,98
			15	159,98
15/05/2025	19:36:19,346	3		159,58
			3	159,58
			3	159,58
15/05/2025	19:36:01,427	1		159,98
			1	159,98
			1	159,98
15/05/2025	19:33:36,676	10		159,58
			10	159,58
			10	159,58
15/05/2025	19:32:55,857	10		159,98
			10	159,98
			10	159,98
15/05/2025	19:29:19,995	1		159,98
			1	159,98
			1	159,98
15/05/2025	19:28:44,705	2		159,98
			2	159,98
			2	159,98
15/05/2025	19:28:42,959	4		159,98
			4	159,98
			4	159,98
15/05/2025	19:27:49,747	1		159,98
			1	159,98
			1	159,98
15/05/2025	19:24:36,251	3		159,46
			3	159,46
			3	159,46
15/05/2025	19:24:12,304	2		159,98
			2	159,98
			2	159,98
15/05/2025	19:23:44,480	100		159,98
			15	159,98
			85	159,98
			100	159,98
15/05/2025	19:22:00,543	10		159,98
			10	159,98
			10	159,98
15/05/2025	19:19:13,349	12		159,98
			12	159,98
			12	159,98
15/05/2025	19:12:45,788	1		159,42
			1	159,42
			1	159,42
15/05/2025	19:10:42,084	1		159,98
			1	159,98
			1	159,98
15/05/2025	19:09:39,631	2		159,98
			2	159,98
			2	159,98
15/05/2025	19:04:36,073	6		159,42
			6	159,42
			6	159,42
15/05/2025	19:02:35,236	1		159,42
			1	159,42
			1	159,42
15/05/2025	18:56:46,793	1		159,98
			1	159,98
			1	159,98
15/05/2025	18:53:06,965	1		159,98
			1	159,98
			1	159,98
15/05/2025	18:48:17,054	25		159,98
			25	159,98
			25	159,98
15/05/2025	18:47:58,821	8		159,40
			8	159,40
			8	159,40
15/05/2025	18:44:49,558	30		159,34
			25	159,34
			30	159,34
			5	159,34
15/05/2025	18:42:12,861	100		159,88
			50	159,88
			50	159,88
			100	159,88
15/05/2025	18:42:11,104	70		159,80
			70	159,80
			50	159,80
			20	159,80
15/05/2025	18:41:57,625	100		159,68
			100	159,68
			100	159,68
15/05/2025	18:41:01,912	100		159,72
			100	159,72
			100	159,72
15/05/2025	18:39:49,576	1		159,28
			1	159,28
			1	159,28
15/05/2025	18:39:47,809	20		159,72
			20	159,72
			20	159,72
15/05/2025	18:37:07,485	9		159,68
			9	159,68
			9	159,68
15/05/2025	18:36:18,973	6		159,68
			6	159,68
			6	159,68
15/05/2025	18:34:30,084	359		159,66
			355	159,66
			4	159,66
			359	159,66
15/05/2025	18:34:07,929	145		159,66
			20	159,66
			25	159,66
			100	159,66
			145	159,66
15/05/2025	18:34:06,267	5		159,46
			5	159,46
			5	159,46
15/05/2025	18:34:03,859	4		159,66
			4	159,66
			4	159,66
15/05/2025	18:33:28,934	25		159,56
			25	159,56
			25	159,56
15/05/2025	18:30:30,515	441		159,28
			441	159,28
			441	159,28
15/05/2025	18:30:22,889	829		159,40
			778	159,40
			1	159,40
			50	159,40
			829	159,40
15/05/2025	18:29:29,847	100		159,42
			100	159,42
			100	159,42
15/05/2025	18:28:25,525	3		159,42
			3	159,42
			3	159,42
15/05/2025	18:28:07,011	1		159,58
			1	159,58
			1	159,58
15/05/2025	18:27:26,333	15		159,42
			15	159,42
			15	159,42
15/05/2025	18:27:24,705	115		159,42
			115	159,42
			115	159,42
15/05/2025	18:27:17,135	222		159,40
			82	159,40
			100	159,40
			40	159,40
			222	159,40
15/05/2025	18:22:06,304	1		159,54
			1	159,54
			1	159,54
15/05/2025	18:21:33,224	100		159,28
			100	159,28
			100	159,28
15/05/2025	18:20:45,202	7		159,28
			2	159,28
			5	159,28
			7	159,28
15/05/2025	18:19:36,474	2		159,58
			2	159,58
			2	159,58
15/05/2025	18:19:16,577	6		159,58
			1	159,58
			5	159,58
			6	159,58
15/05/2025	18:18:31,559	1		159,58
			1	159,58
			1	159,58
15/05/2025	18:15:02,885	72		159,28
			72	159,28
			32	159,28
			40	159,28
15/05/2025	18:13:33,459	20		159,28
			20	159,28
			5	159,28
			15	159,28
15/05/2025	18:13:04,954	7		159,58
			7	159,58
			7	159,58
15/05/2025	18:12:35,968	10		159,58
			5	159,58
			10	159,58
			5	159,58
15/05/2025	18:10:56,227	3		159,58
			3	159,58
			3	159,58
15/05/2025	18:08:12,221	10		159,28
			10	159,28
			10	159,28
15/05/2025	18:07:45,742	5		159,58
			5	159,58
			5	159,58
15/05/2025	18:06:30,910	7		159,28
			7	159,28
			2	159,28
			5	159,28
15/05/2025	18:05:17,138	100		159,54
			33	159,54
			5	159,54
			57	159,54
			100	159,54
			5	159,54
15/05/2025	18:01:27,219	50		159,28
			50	159,28
			50	159,28
15/05/2025	18:00:26,201	100		159,28
			100	159,28
			100	159,28
15/05/2025	18:00:21,489	95		159,28
			95	159,28
			95	159,28
15/05/2025	18:00:21,433	5		159,28
			5	159,28
			5	159,28
15/05/2025	17:59:06,454	100		159,28
			100	159,28
			100	159,28
15/05/2025	17:59:04,438	6		159,54
			5	159,54
			6	159,54
			1	159,54
15/05/2025	17:57:05,942	3		159,28
			3	159,28
			3	159,28
15/05/2025	17:56:38,772	2		159,54
			2	159,54
			2	159,54
15/05/2025	17:54:54,096	2		159,54
			2	159,54
			2	159,54
15/05/2025	17:51:12,442	100		159,02
			95	159,02
			100	159,02
			5	159,02
15/05/2025	17:50:39,970	1		159,58
			1	159,58
			1	159,58
15/05/2025	17:48:20,827	3		159,58
			3	159,58
			3	159,58
15/05/2025	17:46:42,769	40		159,06
			40	159,06
			40	159,06
15/05/2025	17:45:23,754	75		159,12
			75	159,12
			75	159,12
15/05/2025	17:45:02,720	5		159,10
			5	159,10
			5	159,10
15/05/2025	17:43:09,147	10		159,58
			10	159,58
			10	159,58
15/05/2025	17:41:09,619	32		159,70
			32	159,70
			32	159,70
15/05/2025	17:40:18,907	10		159,02
			10	159,02
			10	159,02
15/05/2025	17:38:10,440	1		159,64
			1	159,64
			1	159,64
15/05/2025	17:35:25,047	3		158,84
			3	158,84
			2	158,84
			1	158,84
15/05/2025	17:34:28,477	1		159,84
			1	159,84
			1	159,84
15/05/2025	17:27:51,258	30		159,64
			30	159,64
			30	159,64
15/05/2025	17:27:11,312	15		159,56
			15	159,56
			15	159,56
15/05/2025	17:26:40,088	8		159,58
			8	159,58
			8	159,58
15/05/2025	17:20:41,560	10		159,58
			10	159,58
			10	159,58
15/05/2025	17:18:21,761	1		159,52
			1	159,52
			1	159,52
15/05/2025	17:18:16,220	4		159,54
			4	159,54
			4	159,54
15/05/2025	17:17:08,071	1		159,54
			1	159,54
			1	159,54
15/05/2025	17:14:04,396	3		159,78
			3	159,78
			3	159,78
15/05/2025	17:12:06,325	1		159,68
			1	159,68
			1	159,68
15/05/2025	17:11:09,539	79		159,70
			79	159,70
			79	159,70
15/05/2025	17:11:07,570	125		159,70
			125	159,70
			125	159,70
15/05/2025	17:10:23,894	94		159,64
			94	159,64
			94	159,64
15/05/2025	17:09:17,549	25		159,46
			25	159,46
			25	159,46
15/05/2025	17:09:14,759	27		159,48
			27	159,48
			27	159,48
15/05/2025	17:08:38,307	2		159,44
			2	159,44
			2	159,44
15/05/2025	17:07:55,236	2		159,46
			2	159,46
			2	159,46
15/05/2025	17:06:10,414	3		159,46
			3	159,46
			3	159,46
15/05/2025	17:04:00,643	2		159,42
			2	159,42
			2	159,42
15/05/2025	17:03:40,013	3		159,36
			3	159,36
			3	159,36
15/05/2025	17:03:34,780	1		159,38
			1	159,38
			1	159,38
15/05/2025	17:03:12,425	1		159,34
			1	159,34
			1	159,34
15/05/2025	17:02:08,315	100		159,30
			100	159,30
			100	159,30
15/05/2025	17:00:56,878	7		159,38
			7	159,38
			7	159,38
15/05/2025	16:56:59,415	38		159,38
			38	159,38
			38	159,38
15/05/2025	16:56:45,510	12		159,40
			12	159,40
			12	159,40
15/05/2025	16:55:12,033	8		159,34
			8	159,34
			8	159,34
15/05/2025	16:54:49,023	8		159,34
			8	159,34
			8	159,34
15/05/2025	16:53:43,280	2		159,24
			2	159,24
			2	159,24
15/05/2025	16:52:41,428	1		159,20
			1	159,20
			1	159,20
15/05/2025	16:49:40,293	28		159,08
			28	159,08
			28	159,08
15/05/2025	16:42:51,316	25		158,96
			25	158,96
			25	158,96
15/05/2025	16:42:13,978	2		158,94
			2	158,94
			2	158,94
15/05/2025	16:41:08,646	20		158,96
			20	158,96
			20	158,96
15/05/2025	16:37:22,542	46		158,92
			46	158,92
			46	158,92
15/05/2025	16:37:21,769	103		158,94
			103	158,94
			103	158,94
15/05/2025	16:36:04,327	6		158,90
			6	158,90
			6	158,90
15/05/2025	16:35:16,709	7		158,94
			7	158,94
			7	158,94
15/05/2025	16:34:32,142	1		158,98
			1	158,98
			1	158,98
15/05/2025	16:28:12,712	10		159,02
			10	159,02
			10	159,02
15/05/2025	16:27:14,207	7		159,04
			7	159,04
			7	159,04
15/05/2025	16:25:41,647	13		159,06
			13	159,06
			13	159,06
15/05/2025	16:25:40,504	115		159,06
			115	159,06
			115	159,06
15/05/2025	16:23:51,594	3		158,94
			3	158,94
			3	158,94
15/05/2025	16:22:09,047	1		159,00
			1	159,00
			1	159,00
15/05/2025	16:21:39,377	100		158,94
			100	158,94
			100	158,94
15/05/2025	16:21:26,776	1		158,98
			1	158,98
			1	158,98
15/05/2025	16:20:12,802	1		158,94
			1	158,94
			1	158,94
15/05/2025	16:18:39,097	125		158,88
			125	158,88
			125	158,88
15/05/2025	16:18:18,540	17		158,88
			17	158,88
			17	158,88
15/05/2025	16:18:01,399	1		158,92
			1	158,92
			1	158,92
15/05/2025	16:17:16,916	100		158,86
			100	158,86
			100	158,86
15/05/2025	16:17:14,495	3		158,86
			3	158,86
			3	158,86
15/05/2025	16:16:42,602	1		159,00
			1	159,00
			1	159,00
15/05/2025	16:12:07,336	1		158,98
			1	158,98
			1	158,98
15/05/2025	16:12:06,536	10		158,98
			10	158,98
			10	158,98
15/05/2025	16:11:55,435	1		158,98
			1	158,98
			1	158,98
15/05/2025	16:11:46,512	4		158,96
			4	158,96
			4	158,96
15/05/2025	16:11:14,307	4		158,94
			4	158,94
			4	158,94
15/05/2025	16:11:01,497	7		158,96
			7	158,96
			7	158,96
15/05/2025	16:08:24,502	15		159,00
			15	159,00
			15	159,00
15/05/2025	16:08:20,380	13		159,06
			13	159,06
			13	159,06
15/05/2025	16:06:16,532	1		159,02
			1	159,02
			1	159,02
15/05/2025	16:03:30,246	15		158,98
			15	158,98
			15	158,98
15/05/2025	16:02:50,767	1		158,96
			1	158,96
			1	158,96
15/05/2025	16:01:57,316	10		159,02
			10	159,02
			10	159,02
15/05/2025	16:00:43,858	3		159,04
			3	159,04
			3	159,04
15/05/2025	16:00:00,984	1		159,04
			1	159,04
			1	159,04
15/05/2025	15:57:01,841	125		159,04
			125	159,04
			125	159,04
15/05/2025	15:54:39,285	25		158,96
			25	158,96
			25	158,96
15/05/2025	15:54:29,703	2		158,96
			2	158,96
			2	158,96
15/05/2025	15:52:01,774	30		158,92
			30	158,92
			30	158,92
15/05/2025	15:49:55,299	3		158,86
			3	158,86
			3	158,86
15/05/2025	15:49:36,919	13		158,86
			13	158,86
			13	158,86
15/05/2025	15:49:11,543	1		158,88
			1	158,88
			1	158,88
15/05/2025	15:48:55,613	16		158,90
			16	158,90
			16	158,90
15/05/2025	15:41:59,958	1		158,80
			1	158,80
			1	158,80
15/05/2025	15:41:39,528	1		158,78
			1	158,78
			1	158,78
15/05/2025	15:41:08,427	1		158,80
			1	158,80
			1	158,80
15/05/2025	15:40:41,344	3		158,74
			3	158,74
			3	158,74
15/05/2025	15:40:36,962	1		158,74
			1	158,74
			1	158,74
15/05/2025	15:40:24,537	1		158,74
			1	158,74
			1	158,74
15/05/2025	15:40:14,488	10		158,74
			10	158,74
			10	158,74
15/05/2025	15:40:04,230	21		158,78
			21	158,78
			21	158,78
15/05/2025	15:39:58,904	65		158,78
			65	158,78
			65	158,78
15/05/2025	15:39:33,897	3		158,84
			3	158,84
			3	158,84
15/05/2025	15:37:34,160	70		158,92
			70	158,92
			70	158,92
15/05/2025	15:35:56,276	1		159,00
			1	159,00
			1	159,00
15/05/2025	15:33:22,053	10		159,02
			10	159,02
			10	159,02
15/05/2025	15:32:17,016	34		159,00
			34	159,00
			34	159,00
15/05/2025	15:23:42,550	1		158,80
			1	158,80
			1	158,80
15/05/2025	15:22:22,123	8		158,86
			8	158,86
			8	158,86
15/05/2025	15:19:42,001	2		158,86
			2	158,86
			2	158,86
15/05/2025	15:19:34,192	10		158,84
			10	158,84
			10	158,84
15/05/2025	15:15:56,713	2		158,66
			2	158,66
			2	158,66
15/05/2025	15:14:49,647	6		158,70
			6	158,70
			6	158,70
15/05/2025	15:14:34,779	1		158,72
			1	158,72
			1	158,72
15/05/2025	15:13:29,824	20		158,66
			20	158,66
			20	158,66
15/05/2025	15:10:17,906	3		158,70
			3	158,70
			3	158,70
15/05/2025	15:09:35,243	1		158,70
			1	158,70
			1	158,70
15/05/2025	15:07:03,774	1		158,68
			1	158,68
			1	158,68
15/05/2025	15:07:01,628	20		158,66
			20	158,66
			20	158,66
15/05/2025	15:04:24,200	15		158,66
			15	158,66
			15	158,66
15/05/2025	15:04:08,647	94		158,70
			94	158,70
			94	158,70
15/05/2025	15:04:03,592	17		158,68
			17	158,68
			17	158,68
15/05/2025	15:02:44,682	10		158,56
			10	158,56
			10	158,56
15/05/2025	14:57:48,292	100		158,94
			100	158,94
			100	158,94
15/05/2025	14:57:38,060	7		158,92
			7	158,92
			7	158,92
15/05/2025	14:56:55,926	10		158,88
			10	158,88
			10	158,88
15/05/2025	14:54:34,268	2		158,84
			2	158,84
			2	158,84
15/05/2025	14:53:18,351	1		158,68
			1	158,68
			1	158,68
15/05/2025	14:50:10,264	5		158,76
			5	158,76
			5	158,76
15/05/2025	14:50:09,331	2		158,72
			2	158,72
			2	158,72
15/05/2025	14:49:40,478	50		158,70
			50	158,70
			50	158,70
15/05/2025	14:49:26,731	4		158,74
			4	158,74
			4	158,74
15/05/2025	14:48:47,157	1		158,86
			1	158,86
			1	158,86
15/05/2025	14:48:03,673	1		158,88
			1	158,88
			1	158,88
15/05/2025	14:46:56,018	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:46:41,933	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:45:29,675	31		159,04
			31	159,04
			31	159,04
15/05/2025	14:43:43,367	3		159,08
			3	159,08
			3	159,08
15/05/2025	14:43:36,323	1		159,10
			1	159,10
			1	159,10
15/05/2025	14:41:00,522	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:40:44,123	1		158,94
			1	158,94
			1	158,94
15/05/2025	14:39:57,431	1		158,96
			1	158,96
			1	158,96
15/05/2025	14:38:42,156	1		158,92
			1	158,92
			1	158,92
15/05/2025	14:38:25,943	3		158,92
			3	158,92
			3	158,92
15/05/2025	14:38:06,515	1		158,94
			1	158,94
			1	158,94
15/05/2025	14:38:05,688	2		158,94
			2	158,94
			2	158,94
15/05/2025	14:37:29,584	5		158,98
			5	158,98
			5	158,98
15/05/2025	14:37:03,128	33		158,98
			33	158,98
			33	158,98
15/05/2025	14:35:35,368	30		159,00
			30	159,00
			30	159,00
15/05/2025	14:35:03,978	2		159,10
			2	159,10
			2	159,10
15/05/2025	14:32:28,134	50		159,14
			50	159,14
			50	159,14
15/05/2025	14:31:58,657	17		159,12
			17	159,12
			17	159,12
15/05/2025	14:30:58,900	20		159,00
			20	159,00
			20	159,00
15/05/2025	14:30:42,348	95		159,00
			95	159,00
			95	159,00
15/05/2025	14:29:45,348	3		159,00
			3	159,00
			3	159,00
15/05/2025	14:29:12,205	8		159,04
			8	159,04
			8	159,04
15/05/2025	14:29:05,672	2		159,04
			2	159,04
			2	159,04
15/05/2025	14:28:12,012	1		159,00
			1	159,00
			1	159,00
15/05/2025	14:28:11,795	11		159,00
			11	159,00
			11	159,00
15/05/2025	14:28:07,086	4		159,00
			4	159,00
			4	159,00
15/05/2025	14:26:56,478	1		159,04
			1	159,04
			1	159,04
15/05/2025	14:26:24,692	15		159,00
			15	159,00
			15	159,00
15/05/2025	14:23:51,978	1		158,92
			1	158,92
			1	158,92
15/05/2025	14:23:02,738	1		158,94
			1	158,94
			1	158,94
15/05/2025	14:20:57,821	63		158,88
			63	158,88
			63	158,88
15/05/2025	14:20:23,242	125		158,86
			125	158,86
			125	158,86
15/05/2025	14:19:00,665	25		158,92
			25	158,92
			25	158,92
15/05/2025	14:18:29,186	3		158,88
			3	158,88
			3	158,88
15/05/2025	14:17:42,667	4		158,90
			4	158,90
			4	158,90
15/05/2025	14:17:18,033	5		158,88
			5	158,88
			5	158,88
15/05/2025	14:16:55,303	5		158,84
			5	158,84
			5	158,84
15/05/2025	14:15:09,303	1		158,82
			1	158,82
			1	158,82
15/05/2025	14:13:35,392	1		158,98
			1	158,98
			1	158,98
15/05/2025	14:12:14,624	49		158,98
			49	158,98
			49	158,98
15/05/2025	14:11:59,593	125		158,98
			125	158,98
			125	158,98
15/05/2025	14:11:01,224	3		158,98
			3	158,98
			3	158,98
15/05/2025	14:10:58,509	1		158,98
			1	158,98
			1	158,98
15/05/2025	14:10:56,937	25		159,00
			25	159,00
			25	159,00
15/05/2025	14:10:52,838	2		159,00
			2	159,00
			2	159,00
15/05/2025	14:10:33,612	1		159,02
			1	159,02
			1	159,02
15/05/2025	14:06:33,270	1		159,10
			1	159,10
			1	159,10
15/05/2025	14:05:59,237	8		159,14
			8	159,14
			8	159,14
15/05/2025	14:05:56,918	2		159,14
			2	159,14
			2	159,14
15/05/2025	14:05:49,674	1		159,12
			1	159,12
			1	159,12
15/05/2025	14:05:24,093	11		159,16
			11	159,16
			11	159,16
15/05/2025	14:01:27,688	3		159,26
			3	159,26
			3	159,26
15/05/2025	14:00:25,486	1		159,40
			1	159,40
			1	159,40
15/05/2025	13:59:58,946	2		159,36
			2	159,36
			2	159,36
15/05/2025	13:57:22,642	5		159,38
			5	159,38
			5	159,38
15/05/2025	13:53:40,208	11		159,12
			11	159,12
			11	159,12
15/05/2025	13:53:34,770	1		159,14
			1	159,14
			1	159,14
15/05/2025	13:52:48,353	10		159,12
			10	159,12
			10	159,12
15/05/2025	13:52:46,568	1		159,14
			1	159,14
			1	159,14
15/05/2025	13:52:42,044	2		159,14
			2	159,14
			2	159,14
15/05/2025	13:44:12,843	12		159,24
			12	159,24
			12	159,24
15/05/2025	13:43:31,882	3		159,26
			3	159,26
			3	159,26
15/05/2025	13:42:47,707	7		159,32
			7	159,32
			7	159,32
15/05/2025	13:41:32,932	7		159,26
			7	159,26
			7	159,26
15/05/2025	13:39:04,940	3		159,26
			3	159,26
			3	159,26
15/05/2025	13:36:56,531	2		159,24
			2	159,24
			2	159,24
15/05/2025	13:36:50,587	10		159,26
			10	159,26
			10	159,26
15/05/2025	13:36:38,162	40		159,26
			40	159,26
			40	159,26
15/05/2025	13:34:29,864	1		159,20
			1	159,20
			1	159,20
15/05/2025	13:34:10,319	10		159,22
			10	159,22
			10	159,22
15/05/2025	13:33:18,078	340		159,18
			340	159,18
			340	159,18
15/05/2025	13:33:09,085	125		159,18
			125	159,18
			125	159,18
15/05/2025	13:33:02,927	65		159,18
			65	159,18
			65	159,18
15/05/2025	13:32:13,270	1		159,16
			1	159,16
			1	159,16
15/05/2025	13:32:00,435	20		159,16
			20	159,16
			20	159,16
15/05/2025	13:31:51,205	10		159,16
			10	159,16
			10	159,16
15/05/2025	13:31:45,890	1		159,16
			1	159,16
			1	159,16
15/05/2025	13:28:02,304	4		159,16
			4	159,16
			4	159,16
15/05/2025	13:26:11,982	9		159,18
			9	159,18
			9	159,18
15/05/2025	13:25:52,750	22		159,24
			22	159,24
			22	159,24
15/05/2025	13:22:37,897	7		159,24
			7	159,24
			7	159,24
15/05/2025	13:21:21,181	32		159,24
			32	159,24
			32	159,24
15/05/2025	13:21:09,219	5		159,26
			5	159,26
			5	159,26
15/05/2025	13:20:56,091	33		159,26
			33	159,26
			33	159,26
15/05/2025	13:20:36,872	65		159,28
			65	159,28
			65	159,28
15/05/2025	13:20:13,361	15		159,28
			15	159,28
			15	159,28
15/05/2025	13:15:36,729	1		159,18
			1	159,18
			1	159,18
15/05/2025	13:15:11,201	1		159,14
			1	159,14
			1	159,14
15/05/2025	13:14:40,550	1		159,18
			1	159,18
			1	159,18
15/05/2025	13:14:38,743	2		159,18
			2	159,18
			2	159,18
15/05/2025	13:11:36,945	3		159,16
			3	159,16
			3	159,16
15/05/2025	13:11:35,287	8		159,16
			8	159,16
			8	159,16
15/05/2025	13:07:45,631	13		159,10
			13	159,10
			13	159,10
15/05/2025	13:07:15,889	1		159,12
			1	159,12
			1	159,12
15/05/2025	13:02:45,813	20		159,04
			20	159,04
			20	159,04
15/05/2025	13:00:38,676	4		159,26
			4	159,26
			4	159,26
15/05/2025	12:54:20,410	1		159,12
			1	159,12
			1	159,12
15/05/2025	12:50:26,479	5		159,08
			5	159,08
			5	159,08
15/05/2025	12:44:41,806	10		159,16
			10	159,16
			10	159,16
15/05/2025	12:43:15,187	2		159,14
			2	159,14
			2	159,14
15/05/2025	12:42:07,037	18		159,08
			18	159,08
			18	159,08
15/05/2025	12:39:28,315	4		159,18
			4	159,18
			4	159,18
15/05/2025	12:36:37,163	5		159,26
			5	159,26
			5	159,26
15/05/2025	12:35:12,120	9		159,24
			9	159,24
			9	159,24
15/05/2025	12:29:05,417	50		159,20
			50	159,20
			50	159,20
15/05/2025	12:27:06,241	7		159,18
			7	159,18
			7	159,18
15/05/2025	12:26:47,474	60		159,16
			60	159,16
			60	159,16
15/05/2025	12:23:56,227	11		159,12
			11	159,12
			11	159,12
15/05/2025	12:23:49,144	7		159,14
			7	159,14
			7	159,14
15/05/2025	12:23:36,649	6		159,12
			6	159,12
			6	159,12
15/05/2025	12:21:03,844	3		159,08
			3	159,08
			3	159,08
15/05/2025	12:18:14,726	28		159,04
			28	159,04
			28	159,04
15/05/2025	12:17:40,185	905		159,00
			905	159,00
			905	159,00
15/05/2025	12:17:33,181	90		159,02
			90	159,02
			90	159,02
15/05/2025	12:17:32,995	90		159,02
			90	159,02
			90	159,02
15/05/2025	12:17:32,829	90		159,02
			90	159,02
			90	159,02
15/05/2025	12:17:23,648	125		159,04
			125	159,04
			125	159,04
15/05/2025	12:13:32,516	1		158,98
			1	158,98
			1	158,98
15/05/2025	12:10:15,055	35		159,08
			35	159,08
			35	159,08
15/05/2025	12:07:56,080	30		159,10
			30	159,10
			30	159,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 673,50
Vente: 1 677,00
Volume: 81 803
+4,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:49:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)