Lockheed Martin

140

109

425.95

Date Time Volume Order Volume Price
16/06/2025 09:50:57.666 4   425.95
      4 425.95
      4 425.95
16/06/2025 09:43:11.346 1   425.90
      1 425.90
      1 425.90
16/06/2025 09:39:40.057 2   425.05
      2 425.05
      2 425.05
16/06/2025 09:39:06.269 12   425.05
      12 425.05
      12 425.05
16/06/2025 09:39:05.653 6   425.55
      6 425.55
      6 425.55
16/06/2025 09:35:09.591 6   425.45
      6 425.45
      6 425.45
16/06/2025 09:30:23.416 1   425.45
      1 425.45
      1 425.45
16/06/2025 09:30:13.047 4   425.50
      4 425.50
      4 425.50
16/06/2025 09:29:36.413 6   425.30
      6 425.30
      6 425.30
16/06/2025 09:28:41.593 1   425.30
      1 425.30
      1 425.30
16/06/2025 09:28:01.650 6   425.40
      1 425.40
      5 425.40
      6 425.40
16/06/2025 09:26:17.583 1   425.20
      1 425.20
      1 425.20
16/06/2025 09:25:11.215 4   424.05
      4 424.05
      4 424.05
16/06/2025 09:24:59.033 1   425.20
      1 425.20
      1 425.20
16/06/2025 09:24:48.491 1   425.20
      1 425.20
      1 425.20
16/06/2025 09:22:11.384 5   424.05
      5 424.05
      5 424.05
16/06/2025 09:19:34.560 5   424.95
      5 424.95
      5 424.95
16/06/2025 09:17:15.225 1   425.65
      1 425.65
      1 425.65
16/06/2025 09:11:21.468 7   424.05
      7 424.05
      6 424.05
      1 424.05
16/06/2025 09:11:15.347 12   425.05
      12 425.05
      12 425.05
16/06/2025 09:11:11.371 205   426.20
      200 426.20
      205 426.20
      5 426.20
16/06/2025 09:10:24.612 50   425.60
      50 425.60
      50 425.60
16/06/2025 09:09:05.874 1   426.25
      1 426.25
      1 426.25
16/06/2025 09:08:57.533 1   425.00
      1 425.00
      1 425.00
16/06/2025 09:08:46.096 10   424.05
      10 424.05
      10 424.05
16/06/2025 09:08:41.996 1   425.70
      1 425.70
      1 425.70
16/06/2025 09:07:49.316 4   426.00
      4 426.00
      4 426.00
16/06/2025 09:07:31.638 20   426.00
      20 426.00
      20 426.00
16/06/2025 09:06:52.400 50   426.00
      50 426.00
      50 426.00
16/06/2025 09:04:37.408 50   425.00
      33 425.00
      17 425.00
      50 425.00
16/06/2025 09:02:29.870 23   426.50
      23 426.50
      23 426.50
16/06/2025 09:02:12.309 5   426.50
      5 426.50
      5 426.50
16/06/2025 08:59:35.165 17   425.50
      17 425.50
      17 425.50
16/06/2025 08:59:02.710 23   425.45
      23 425.45
      23 425.45
16/06/2025 08:58:46.676 23   425.50
      23 425.50
      23 425.50
16/06/2025 08:57:13.069 48   425.70
      48 425.70
      48 425.70
16/06/2025 08:56:24.473 48   425.65
      48 425.65
      48 425.65
16/06/2025 08:54:39.169 3   426.50
      3 426.50
      3 426.50
16/06/2025 08:54:32.044 47   426.50
      47 426.50
      47 426.50
16/06/2025 08:54:21.523 17   426.00
      1 426.00
      17 426.00
      16 426.00
16/06/2025 08:54:16.173 17   426.05
      17 426.05
      17 426.05
16/06/2025 08:54:16.073 17   426.05
      17 426.05
      17 426.05
16/06/2025 08:53:39.888 2   427.20
      2 427.20
      2 427.20
16/06/2025 08:50:30.249 45   426.90
      45 426.90
      45 426.90
16/06/2025 08:48:23.388 25   426.20
      25 426.20
      25 426.20
16/06/2025 08:47:32.898 48   426.20
      48 426.20
      48 426.20
16/06/2025 08:47:32.537 15   427.20
      15 427.20
      15 427.20
16/06/2025 08:46:18.044 12   426.20
      2 426.20
      10 426.20
      12 426.20
16/06/2025 08:43:43.152 2   427.80
      2 427.80
      2 427.80
16/06/2025 08:36:43.231 1   426.25
      1 426.25
      1 426.25
16/06/2025 08:33:55.755 5   426.10
      5 426.10
      5 426.10
16/06/2025 08:33:47.189 1   426.10
      1 426.10
      1 426.10
16/06/2025 08:33:24.152 1   427.50
      1 427.50
      1 427.50
16/06/2025 08:32:36.388 48   426.95
      48 426.95
      48 426.95
16/06/2025 08:31:56.518 14   426.95
      14 426.95
      14 426.95
16/06/2025 08:31:31.507 50   428.20
      50 428.20
      10 428.20
      40 428.20
16/06/2025 08:29:19.890 10   428.20
      10 428.20
      10 428.20
16/06/2025 08:29:08.428 5   427.05
      5 427.05
      5 427.05
16/06/2025 08:26:22.212 48   426.70
      31 426.70
      48 426.70
      17 426.70
16/06/2025 08:26:21.813 8   427.60
      8 427.60
      8 427.60
16/06/2025 08:22:38.425 1   426.70
      1 426.70
      1 426.70
16/06/2025 08:19:36.279 23   428.05
      23 428.05
      23 428.05
16/06/2025 08:16:56.723 1   426.70
      1 426.70
      1 426.70
16/06/2025 08:16:56.665 1   426.70
      1 426.70
      1 426.70
16/06/2025 08:15:16.676 1   428.10
      1 428.10
      1 428.10
16/06/2025 08:11:26.546 1   426.90
      1 426.90
      1 426.90
16/06/2025 08:10:47.315 5   426.90
      5 426.90
      5 426.90
16/06/2025 08:10:38.122 30   426.90
      30 426.90
      30 426.90
16/06/2025 08:09:04.443 3   426.90
      3 426.90
      3 426.90
16/06/2025 08:07:04.626 3   426.10
      3 426.10
      3 426.10
16/06/2025 08:06:42.199 2   426.85
      2 426.85
      2 426.85
16/06/2025 08:06:40.487 3   426.85
      3 426.85
      3 426.85
16/06/2025 08:06:39.583 2   426.85
      2 426.85
      2 426.85
16/06/2025 08:06:17.268 1   426.85
      1 426.85
      1 426.85
16/06/2025 08:05:57.263 1   426.10
      1 426.10
      1 426.10
16/06/2025 08:05:57.162 1   426.85
      1 426.85
      1 426.85
16/06/2025 08:05:54.548 2   426.10
      2 426.10
      2 426.10
16/06/2025 08:05:30.001 1   426.85
      1 426.85
      1 426.85
16/06/2025 08:04:42.031 5   426.85
      5 426.85
      5 426.85
16/06/2025 08:03:38.190 5   426.05
      5 426.05
      5 426.05
16/06/2025 08:00:59.431 52   426.85
      52 426.85
      4 426.85
      48 426.85
16/06/2025 08:00:58.798 23   426.85
      23 426.85
      23 426.85
16/06/2025 08:00:36.172 1   426.05
      1 426.05
      1 426.05
16/06/2025 08:00:29.234 4   426.85
      4 426.85
      4 426.85
16/06/2025 07:59:31.416 12   426.05
      12 426.05
      12 426.05
16/06/2025 07:55:33.300 2   426.05
      2 426.05
      2 426.05
16/06/2025 07:55:22.584 12   426.05
      12 426.05
      9 426.05
      3 426.05
16/06/2025 07:55:15.999 47   427.45
      47 427.45
      47 427.45
16/06/2025 07:53:50.901 4   426.05
      4 426.05
      4 426.05
16/06/2025 07:51:41.943 2   427.50
      2 427.50
      2 427.50
16/06/2025 07:46:43.078 3   427.40
      3 427.40
      3 427.40
16/06/2025 07:46:38.600 12   426.05
      12 426.05
      12 426.05
16/06/2025 07:46:38.220 1   427.40
      1 427.40
      1 427.40
16/06/2025 07:46:22.208 10   428.45
      10 428.45
      10 428.45
16/06/2025 07:46:14.075 48   427.00
      48 427.00
      48 427.00
16/06/2025 07:46:02.686 60   428.00
      60 428.00
      60 428.00
16/06/2025 07:45:56.142 48   428.10
      48 428.10
      48 428.10
16/06/2025 07:44:52.758 5   429.50
      5 429.50
      5 429.50
16/06/2025 07:44:19.627 1   429.50
      1 429.50
      1 429.50
16/06/2025 07:44:06.232 25   428.05
      25 428.05
      25 428.05
16/06/2025 07:42:40.447 3   429.60
      3 429.60
      3 429.60
16/06/2025 07:42:13.996 20   428.00
      20 428.00
      20 428.00
16/06/2025 07:41:50.121 20   427.95
      20 427.95
      20 427.95
16/06/2025 07:40:48.693 1   426.60
      1 426.60
      1 426.60
16/06/2025 07:40:48.640 48   426.60
      48 426.60
      48 426.60
16/06/2025 07:40:48.262 10   427.95
      10 427.95
      10 427.95
16/06/2025 07:39:16.036 8   427.95
      8 427.95
      8 427.95
16/06/2025 07:35:12.631 4   427.85
      4 427.85
      4 427.85
16/06/2025 07:30:09.050 89   427.90
      5 427.90
      13 427.90
      1 427.90
      1 427.90
      3 427.90
      10 427.90
      3 427.90
      2 427.90
      1 427.90
      53 427.90
      50 427.90
      1 427.90
      2 427.90
      10 427.90
      21 427.90
      2 427.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)