Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

251

159

146,10

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:23:03,142	27		146,10
			27	146,10
			27	146,10
30/04/2025	11:22:09,927	219		146,109
			219	146,109
			219	146,109
30/04/2025	11:21:41,893	3 000		146,11
			3 000	146,11
			3 000	146,11
30/04/2025	11:21:41,722	3 000		146,11
			3 000	146,11
			3 000	146,11
30/04/2025	11:21:41,573	3 000		146,11
			3 000	146,11
			3 000	146,11
30/04/2025	11:21:17,978	3 000		146,108
			3 000	146,108
			3 000	146,108
30/04/2025	11:20:06,682	335		146,109
			335	146,109
			335	146,109
30/04/2025	11:19:46,807	137		146,10
			137	146,10
			137	146,10
30/04/2025	11:19:34,916	34		146,109
			34	146,109
			34	146,109
30/04/2025	11:19:15,932	1 112		146,0999
			1 112	146,0999
			1 112	146,0999
30/04/2025	11:16:40,011	1		146,0998
			1	146,0998
			1	146,0998
30/04/2025	11:16:34,615	6		146,0998
			6	146,0998
			6	146,0998
30/04/2025	11:15:03,564	1		146,0998
			1	146,0998
			1	146,0998
30/04/2025	11:15:00,310	300		146,0998
			300	146,0998
			300	146,0998
30/04/2025	11:13:59,330	1		146,097
			1	146,097
			1	146,097
30/04/2025	11:11:47,289	7		146,0998
			7	146,0998
			7	146,0998
30/04/2025	11:10:37,653	20		146,093
			20	146,093
			20	146,093
30/04/2025	11:10:08,565	3		146,093
			3	146,093
			3	146,093
30/04/2025	11:09:33,895	1		146,095
			1	146,095
			1	146,095
30/04/2025	11:08:56,111	6		146,093
			6	146,093
			6	146,093
30/04/2025	11:08:31,993	1 714		146,093
			1 714	146,093
			1 714	146,093
30/04/2025	11:06:29,564	1		146,093
			1	146,093
			1	146,093
30/04/2025	11:05:43,129	667		146,093
			667	146,093
			667	146,093
30/04/2025	11:05:23,900	105		146,093
			105	146,093
			105	146,093
30/04/2025	11:04:56,010	2 050		146,093
			2 050	146,093
			2 050	146,093
30/04/2025	11:01:37,022	2 570		146,095
			2 570	146,095
			2 570	146,095
30/04/2025	11:00:31,524	7		146,095
			7	146,095
			7	146,095
30/04/2025	10:58:36,629	150		146,0901
			150	146,0901
			150	146,0901
30/04/2025	10:58:05,893	752		146,095
			752	146,095
			752	146,095
30/04/2025	10:57:26,939	1 711		146,0901
			863	146,0901
			1 711	146,0901
			848	146,0901
30/04/2025	10:54:08,047	205		146,095
			205	146,095
			205	146,095
30/04/2025	10:53:24,317	6		146,0901
			6	146,0901
			6	146,0901
30/04/2025	10:53:21,884	14		146,0901
			14	146,0901
			14	146,0901
30/04/2025	10:46:26,749	244		146,0901
			244	146,0901
			244	146,0901
30/04/2025	10:42:38,800	15		146,091
			15	146,091
			15	146,091
30/04/2025	10:42:06,066	100		146,091
			100	146,091
			100	146,091
30/04/2025	10:39:11,728	15		146,095
			15	146,095
			15	146,095
30/04/2025	10:38:31,314	575		146,095
			575	146,095
			575	146,095
30/04/2025	10:33:53,467	100		146,095
			100	146,095
			100	146,095
30/04/2025	10:33:30,899	140		146,095
			140	146,095
			140	146,095
30/04/2025	10:33:01,953	41		146,095
			41	146,095
			41	146,095
30/04/2025	10:31:41,667	113		146,095
			113	146,095
			113	146,095
30/04/2025	10:29:50,457	1 000		146,091
			1 000	146,091
			1 000	146,091
30/04/2025	10:29:28,608	7		146,095
			7	146,095
			7	146,095
30/04/2025	10:26:16,155	750		146,095
			750	146,095
			750	146,095
30/04/2025	10:24:47,394	205		146,10
			205	146,10
			205	146,10
30/04/2025	10:22:28,856	192		146,10
			192	146,10
			192	146,10
30/04/2025	10:22:08,305	68		146,091
			68	146,091
			68	146,091
30/04/2025	10:21:35,571	1 750		146,091
			1 750	146,091
			1 750	146,091
30/04/2025	10:21:13,178	1 000		146,091
			1 000	146,091
			1 000	146,091
30/04/2025	10:20:02,858	680		146,091
			680	146,091
			680	146,091
30/04/2025	10:19:59,207	168		146,10
			168	146,10
			168	146,10
30/04/2025	10:17:44,381	170		146,10
			170	146,10
			170	146,10
30/04/2025	10:16:11,185	35		146,10
			35	146,10
			35	146,10
30/04/2025	10:15:45,243	685		146,10
			685	146,10
			685	146,10
30/04/2025	10:15:41,443	100		146,10
			100	146,10
			100	146,10
30/04/2025	10:15:34,239	40		146,10
			40	146,10
			40	146,10
30/04/2025	10:14:54,432	685		146,10
			685	146,10
			685	146,10
30/04/2025	10:14:10,116	17		146,10
			17	146,10
			17	146,10
30/04/2025	10:13:00,777	17		146,095
			17	146,095
			17	146,095
30/04/2025	10:12:34,245	15		146,10
			15	146,10
			15	146,10
30/04/2025	10:12:34,067	64		146,10
			64	146,10
			64	146,10
30/04/2025	10:12:11,088	684		146,10
			684	146,10
			684	146,10
30/04/2025	10:11:15,653	1		146,10
			1	146,10
			1	146,10
30/04/2025	10:10:27,550	1		146,10
			1	146,10
			1	146,10
30/04/2025	10:09:31,056	171		146,10
			171	146,10
			171	146,10
30/04/2025	10:09:28,680	4		146,095
			4	146,095
			4	146,095
30/04/2025	10:08:30,609	800		146,10
			800	146,10
			800	146,10
30/04/2025	10:08:25,878	135		146,10
			135	146,10
			135	146,10
30/04/2025	10:07:58,888	65		146,10
			65	146,10
			65	146,10
30/04/2025	10:06:31,242	3		146,095
			3	146,095
			3	146,095
30/04/2025	10:05:59,041	1		146,10
			1	146,10
			1	146,10
30/04/2025	10:02:21,440	330		146,10
			330	146,10
			330	146,10
30/04/2025	10:02:18,857	20		146,10
			20	146,10
			20	146,10
30/04/2025	10:00:55,165	19		146,10
			19	146,10
			19	146,10
30/04/2025	09:58:30,299	51		146,10
			51	146,10
			51	146,10
30/04/2025	09:57:22,844	5		146,095
			5	146,095
			5	146,095
30/04/2025	09:57:05,784	68		146,10
			68	146,10
			68	146,10
30/04/2025	09:56:28,352	10		146,095
			10	146,095
			10	146,095
30/04/2025	09:55:38,390	720		146,095
			720	146,095
			720	146,095
30/04/2025	09:55:08,038	120		146,10
			120	146,10
			120	146,10
30/04/2025	09:53:33,256	350		146,10
			350	146,10
			350	146,10
30/04/2025	09:52:14,282	50		146,097
			50	146,097
			50	146,097
30/04/2025	09:51:55,710	25		146,097
			25	146,097
			25	146,097
30/04/2025	09:51:24,872	685		146,097
			685	146,097
			685	146,097
30/04/2025	09:48:03,515	51		146,10
			51	146,10
			51	146,10
30/04/2025	09:47:56,292	100		146,1011
			100	146,1011
			100	146,1011
30/04/2025	09:47:56,213	50		146,1013
			50	146,1013
			50	146,1013
30/04/2025	09:45:19,442	60		146,11
			10	146,11
			18	146,11
			32	146,11
			60	146,11
30/04/2025	09:41:46,363	1		146,10
			1	146,10
			1	146,10
30/04/2025	09:40:49,987	230		146,099
			230	146,099
			230	146,099
30/04/2025	09:38:56,230	25		146,109
			25	146,109
			25	146,109
30/04/2025	09:38:55,168	48		146,0901
			48	146,0901
			48	146,0901
30/04/2025	09:38:53,598	274		146,109
			274	146,109
			16	146,109
			2	146,109
			51	146,109
			100	146,109
			50	146,109
			55	146,109
30/04/2025	09:38:17,687	15		146,1076
			15	146,1076
			8	146,1076
			4	146,1076
			1	146,1076
			2	146,1076
30/04/2025	09:38:02,226	85		146,095
			85	146,095
			85	146,095
30/04/2025	09:36:36,164	3 000		146,0898
			3 000	146,0898
			3 000	146,0898
30/04/2025	09:35:54,855	50		146,0898
			50	146,0898
			50	146,0898
30/04/2025	09:35:38,085	15		146,0858
			15	146,0858
			15	146,0858
30/04/2025	09:35:18,995	525		146,09
			525	146,09
			25	146,09
			200	146,09
			300	146,09
30/04/2025	09:35:18,921	150		146,0906
			150	146,0906
			150	146,0906
30/04/2025	09:35:18,887	200		146,0931
			200	146,0931
			200	146,0931
30/04/2025	09:35:18,797	100		146,0933
			100	146,0933
			100	146,0933
30/04/2025	09:35:18,750	50		146,10
			50	146,10
			50	146,10
30/04/2025	09:32:00,629	7		146,0998
			7	146,0998
			7	146,0998
30/04/2025	09:31:50,389	2		146,0998
			2	146,0998
			2	146,0998
30/04/2025	09:28:49,837	3		146,1078
			3	146,1078
			3	146,1078
30/04/2025	09:25:36,460	547		146,0948
			547	146,0948
			547	146,0948
30/04/2025	09:23:58,148	35		146,0918
			35	146,0918
			35	146,0918
30/04/2025	09:23:57,348	65		146,0918
			65	146,0918
			65	146,0918
30/04/2025	09:21:55,988	130		146,0918
			101	146,0918
			29	146,0918
			130	146,0918
30/04/2025	09:20:58,505	5		146,0918
			5	146,0918
			5	146,0918
30/04/2025	09:20:31,948	34		146,1078
			34	146,1078
			34	146,1078
30/04/2025	09:15:51,792	21		146,1088
			21	146,1088
			21	146,1088
30/04/2025	09:15:12,963	1 250		146,102
			1 250	146,102
			1 250	146,102
30/04/2025	09:15:04,992	1		146,1019
			1	146,1019
			1	146,1019
30/04/2025	09:13:09,524	35		146,1019
			35	146,1019
			35	146,1019
30/04/2025	09:12:05,238	1 812		146,10
			15	146,10
			1 790	146,10
			1 812	146,10
			7	146,10
30/04/2025	09:09:58,320	2 095		146,10
			2 054	146,10
			41	146,10
			2 095	146,10
30/04/2025	09:09:58,262	1 500		146,097
			1 500	146,097
			1 500	146,097
30/04/2025	09:08:13,270	35		146,0969
			35	146,0969
			35	146,0969
30/04/2025	09:08:11,429	15		146,0969
			15	146,0969
			15	146,0969
30/04/2025	09:07:36,616	273		146,0999
			273	146,0999
			273	146,0999
30/04/2025	09:05:13,820	444		146,0999
			444	146,0999
			444	146,0999
30/04/2025	09:04:53,955	951		146,0999
			200	146,0999
			67	146,0999
			200	146,0999
			100	146,0999
			403	146,0999
			136	146,0999
			1	146,0999
			411	146,0999
			51	146,0999
			283	146,0999
			50	146,0999
30/04/2025	08:51:24,892	209		146,0801
			1	146,0801
			179	146,0801
			209	146,0801
			8	146,0801
			4	146,0801
			1	146,0801
			2	146,0801
			2	146,0801
			4	146,0801
			8	146,0801
30/04/2025	08:51:12,110	1 506		146,0817
			16	146,0817
			8	146,0817
			51	146,0817
			100	146,0817
			200	146,0817
			50	146,0817
			300	146,0817
			200	146,0817
			1 506	146,0817
			50	146,0817
			531	146,0817
30/04/2025	08:47:47,372	4		146,0999
			4	146,0999
			4	146,0999
30/04/2025	08:45:29,014	171		146,0999
			171	146,0999
			171	146,0999
30/04/2025	08:45:10,484	275		146,0999
			275	146,0999
			275	146,0999
30/04/2025	08:40:41,062	1		146,0999
			1	146,0999
			1	146,0999
30/04/2025	08:39:50,500	687		146,0999
			687	146,0999
			16	146,0999
			8	146,0999
			260	146,0999
			2	146,0999
			50	146,0999
			150	146,0999
			51	146,0999
			150	146,0999
30/04/2025	08:36:59,022	1		146,0997
			1	146,0997
			1	146,0997
30/04/2025	08:36:03,048	7		146,0812
			4	146,0812
			2	146,0812
			1	146,0812
			7	146,0812
30/04/2025	08:35:38,638	4		146,0997
			4	146,0997
			4	146,0997
30/04/2025	08:34:29,713	34		146,0999
			34	146,0999
			2	146,0999
			32	146,0999
30/04/2025	08:27:52,732	1		146,0999
			1	146,0999
			1	146,0999
30/04/2025	08:27:07,552	1		146,0832
			1	146,0832
			1	146,0832
30/04/2025	08:16:07,444	30		146,0999
			30	146,0999
			30	146,0999
30/04/2025	08:15:42,811	100		146,0999
			50	146,0999
			50	146,0999
			100	146,0999
30/04/2025	08:12:03,232	41		146,0812
			41	146,0812
			41	146,0812
30/04/2025	08:06:42,494	136		146,0812
			35	146,0812
			136	146,0812
			51	146,0812
			50	146,0812
30/04/2025	08:06:37,241	7		146,0812
			7	146,0812
			7	146,0812
30/04/2025	08:06:17,072	1 000		146,0999
			1	146,0999
			751	146,0999
			64	146,0999
			32	146,0999
			8	146,0999
			16	146,0999
			128	146,0999
			1 000	146,0999
30/04/2025	08:06:16,994	6		146,0997
			6	146,0997
			4	146,0997
			2	146,0997
30/04/2025	08:05:34,675	35		146,0812
			35	146,0812
			35	146,0812
30/04/2025	08:04:28,397	172		146,0852
			172	146,0852
			150	146,0852
			22	146,0852
30/04/2025	08:00:29,997	136		146,0999
			136	146,0999
			136	146,0999
30/04/2025	08:00:23,148	2		146,0852
			2	146,0852
			2	146,0852
30/04/2025	08:00:11,585	21		146,0999
			21	146,0999
			21	146,0999
30/04/2025	08:00:10,875	29		146,0999
			20	146,0999
			1	146,0999
			29	146,0999
			8	146,0999
30/04/2025	07:54:57,422	118		146,0999
			2	146,0999
			118	146,0999
			64	146,0999
			32	146,0999
			4	146,0999
			16	146,0999
30/04/2025	07:38:49,304	5		146,0999
			5	146,0999
			5	146,0999
30/04/2025	07:38:46,085	34		146,0999
			34	146,0999
			34	146,0999
30/04/2025	07:34:33,317	3 000		146,092
			3 000	146,092
			3 000	146,092
30/04/2025	07:34:27,077	3 000		146,0919
			3 000	146,0919
			3 000	146,0919
30/04/2025	07:33:37,313	685		146,092
			685	146,092
			685	146,092
30/04/2025	07:31:52,156	3 001		146,0919
			1	146,0919
			3 000	146,0919
			3 001	146,0919
30/04/2025	07:30:08,337	4 106		146,0919
			170	146,0919
			1 369	146,0919
			2 314	146,0919
			30	146,0919
			13	146,0919
			70	146,0919
			20	146,0919
			150	146,0919
			200	146,0919
			101	146,0919
			3 000	146,0919
			501	146,0919
			13	146,0919
			17	146,0919
			150	146,0919
			4	146,0919
			20	146,0919
			70	146,0919

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,1701 / Vente: 93,1959
Volume: 10 240
-0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:23:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)