Tradegate Exchange

Vanguard FTSE All-World U.ETF

321

303

127,38

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	15:58:14,630	1		127,38
			1	127,38
			1	127,38
03/06/2025	15:52:24,865	93		127,38
			93	127,38
			93	127,38
03/06/2025	15:48:42,892	5		127,44
			5	127,44
			5	127,44
03/06/2025	15:47:35,231	57		127,44
			57	127,44
			57	127,44
03/06/2025	15:44:51,115	6		127,40
			6	127,40
			6	127,40
03/06/2025	15:44:14,553	1		127,40
			1	127,40
			1	127,40
03/06/2025	15:43:54,711	1		127,36
			1	127,36
			1	127,36
03/06/2025	15:43:30,092	1		127,40
			1	127,40
			1	127,40
03/06/2025	15:42:06,128	30		127,34
			30	127,34
			30	127,34
03/06/2025	15:41:33,691	8		127,30
			8	127,30
			8	127,30
03/06/2025	15:41:29,998	5		127,30
			5	127,30
			5	127,30
03/06/2025	15:41:03,921	30		127,32
			30	127,32
			30	127,32
03/06/2025	15:40:54,717	1		127,30
			1	127,30
			1	127,30
03/06/2025	15:39:40,223	3		127,22
			3	127,22
			3	127,22
03/06/2025	15:39:21,209	1		127,22
			1	127,22
			1	127,22
03/06/2025	15:37:10,977	7		127,36
			7	127,36
			7	127,36
03/06/2025	15:37:07,498	1		127,34
			1	127,34
			1	127,34
03/06/2025	15:36:26,828	1		127,36
			1	127,36
			1	127,36
03/06/2025	15:36:12,322	6		127,28
			6	127,28
			6	127,28
03/06/2025	15:34:03,118	1		127,34
			1	127,34
			1	127,34
03/06/2025	15:33:59,000	72		127,34
			72	127,34
			72	127,34
03/06/2025	15:33:07,784	2		127,30
			2	127,30
			2	127,30
03/06/2025	15:31:59,288	17		127,42
			17	127,42
			17	127,42
03/06/2025	15:30:48,351	5		127,50
			5	127,50
			5	127,50
03/06/2025	15:29:40,234	35		127,36
			35	127,36
			35	127,36
03/06/2025	15:27:19,622	3		127,24
			3	127,24
			3	127,24
03/06/2025	15:25:15,390	1		127,28
			1	127,28
			1	127,28
03/06/2025	15:18:31,973	789		127,26
			789	127,26
			789	127,26
03/06/2025	15:16:41,764	5		127,30
			5	127,30
			5	127,30
03/06/2025	15:14:26,194	1		127,28
			1	127,28
			1	127,28
03/06/2025	15:14:06,870	1		127,30
			1	127,30
			1	127,30
03/06/2025	15:07:49,634	2		127,34
			2	127,34
			2	127,34
03/06/2025	15:07:23,524	4		127,36
			4	127,36
			4	127,36
03/06/2025	14:56:31,012	3		127,30
			3	127,30
			3	127,30
03/06/2025	14:51:39,859	60		127,28
			60	127,28
			60	127,28
03/06/2025	14:47:30,600	3		127,26
			3	127,26
			3	127,26
03/06/2025	14:46:49,442	158		127,24
			158	127,24
			158	127,24
03/06/2025	14:46:48,435	1		127,24
			1	127,24
			1	127,24
03/06/2025	14:44:21,042	20		127,26
			20	127,26
			20	127,26
03/06/2025	14:44:11,896	317		127,24
			317	127,24
			317	127,24
03/06/2025	14:42:44,295	200		127,28
			200	127,28
			200	127,28
03/06/2025	14:40:04,134	249		127,26
			249	127,26
			249	127,26
03/06/2025	14:39:05,241	3		127,26
			3	127,26
			3	127,26
03/06/2025	14:35:19,423	153		127,32
			153	127,32
			153	127,32
03/06/2025	14:34:14,306	31		127,38
			31	127,38
			31	127,38
03/06/2025	14:32:33,324	20		127,38
			20	127,38
			20	127,38
03/06/2025	14:31:51,035	20		127,32
			20	127,32
			20	127,32
03/06/2025	14:28:28,029	8		127,32
			8	127,32
			8	127,32
03/06/2025	14:23:42,445	1		127,30
			1	127,30
			1	127,30
03/06/2025	14:21:57,650	5		127,24
			5	127,24
			5	127,24
03/06/2025	14:20:58,006	1		127,26
			1	127,26
			1	127,26
03/06/2025	14:18:01,248	25		127,26
			25	127,26
			25	127,26
03/06/2025	14:10:00,330	2		127,20
			2	127,20
			2	127,20
03/06/2025	14:09:59,251	1		127,22
			1	127,22
			1	127,22
03/06/2025	14:07:59,033	2		127,24
			2	127,24
			2	127,24
03/06/2025	14:06:53,312	20		127,22
			20	127,22
			20	127,22
03/06/2025	14:03:57,031	3		127,16
			3	127,16
			3	127,16
03/06/2025	14:02:09,648	1		127,22
			1	127,22
			1	127,22
03/06/2025	14:02:08,140	4		127,20
			4	127,20
			4	127,20
03/06/2025	14:02:02,267	1		127,22
			1	127,22
			1	127,22
03/06/2025	13:59:53,706	4		127,20
			4	127,20
			4	127,20
03/06/2025	13:58:27,220	1		127,22
			1	127,22
			1	127,22
03/06/2025	13:55:58,404	1		127,22
			1	127,22
			1	127,22
03/06/2025	13:48:50,147	7		127,14
			7	127,14
			7	127,14
03/06/2025	13:45:09,669	170		127,22
			170	127,22
			170	127,22
03/06/2025	13:44:54,290	1		127,20
			1	127,20
			1	127,20
03/06/2025	13:42:14,990	3		127,22
			3	127,22
			3	127,22
03/06/2025	13:40:46,273	118		127,26
			118	127,26
			118	127,26
03/06/2025	13:38:46,796	79		127,20
			79	127,20
			79	127,20
03/06/2025	13:38:33,910	172		127,20
			172	127,20
			172	127,20
03/06/2025	13:31:56,507	3		127,16
			3	127,16
			3	127,16
03/06/2025	13:29:44,640	10		127,14
			10	127,14
			10	127,14
03/06/2025	13:28:21,387	2		127,14
			2	127,14
			2	127,14
03/06/2025	13:25:47,528	1		127,14
			1	127,14
			1	127,14
03/06/2025	13:24:16,700	47		127,12
			47	127,12
			47	127,12
03/06/2025	13:22:53,160	1		127,10
			1	127,10
			1	127,10
03/06/2025	13:21:40,431	27		127,06
			27	127,06
			27	127,06
03/06/2025	13:21:08,016	1		127,08
			1	127,08
			1	127,08
03/06/2025	13:19:36,025	8		127,08
			8	127,08
			8	127,08
03/06/2025	13:19:03,330	5		127,06
			5	127,06
			5	127,06
03/06/2025	13:18:37,878	10		127,06
			10	127,06
			10	127,06
03/06/2025	13:16:56,496	7		127,08
			7	127,08
			7	127,08
03/06/2025	13:16:40,006	16		127,08
			16	127,08
			16	127,08
03/06/2025	13:08:42,769	8		127,12
			8	127,12
			8	127,12
03/06/2025	12:59:01,070	1		127,02
			1	127,02
			1	127,02
03/06/2025	12:56:22,140	8		127,00
			8	127,00
			8	127,00
03/06/2025	12:55:42,590	80		127,00
			80	127,00
			80	127,00
03/06/2025	12:49:31,734	15		126,88
			15	126,88
			15	126,88
03/06/2025	12:45:37,190	39		126,86
			39	126,86
			39	126,86
03/06/2025	12:44:13,632	7		126,88
			7	126,88
			7	126,88
03/06/2025	12:40:02,810	2		126,86
			2	126,86
			2	126,86
03/06/2025	12:30:33,571	1		126,90
			1	126,90
			1	126,90
03/06/2025	12:28:31,332	10		126,88
			10	126,88
			10	126,88
03/06/2025	12:26:38,388	39		126,82
			39	126,82
			39	126,82
03/06/2025	12:26:14,512	87		126,80
			87	126,80
			87	126,80
03/06/2025	12:21:20,338	5		126,80
			5	126,80
			5	126,80
03/06/2025	12:18:55,093	2		126,84
			2	126,84
			2	126,84
03/06/2025	12:16:29,506	1		126,82
			1	126,82
			1	126,82
03/06/2025	12:12:10,841	32		126,78
			32	126,78
			32	126,78
03/06/2025	12:08:44,736	40		126,80
			40	126,80
			40	126,80
03/06/2025	12:05:29,284	1		126,80
			1	126,80
			1	126,80
03/06/2025	12:03:48,201	126		126,80
			126	126,80
			126	126,80
03/06/2025	12:02:22,459	30		126,82
			30	126,82
			30	126,82
03/06/2025	12:00:54,847	1		126,78
			1	126,78
			1	126,78
03/06/2025	11:57:18,231	66		126,78
			66	126,78
			66	126,78
03/06/2025	11:56:49,558	4		126,76
			4	126,76
			4	126,76
03/06/2025	11:54:03,601	20		126,80
			20	126,80
			20	126,80
03/06/2025	11:50:02,801	30		126,80
			30	126,80
			30	126,80
03/06/2025	11:49:56,277	220		126,82
			220	126,82
			220	126,82
03/06/2025	11:46:38,749	279		126,70
			279	126,70
			279	126,70
03/06/2025	11:46:09,716	281		126,70
			281	126,70
			281	126,70
03/06/2025	11:45:13,544	20		126,76
			20	126,76
			20	126,76
03/06/2025	11:43:35,896	23		126,80
			23	126,80
			23	126,80
03/06/2025	11:42:23,577	1		126,78
			1	126,78
			1	126,78
03/06/2025	11:41:32,180	4		126,78
			4	126,78
			4	126,78
03/06/2025	11:34:06,653	78		126,66
			78	126,66
			78	126,66
03/06/2025	11:33:52,540	7		126,64
			7	126,64
			7	126,64
03/06/2025	11:33:44,962	7		126,66
			7	126,66
			7	126,66
03/06/2025	11:30:16,959	14		126,70
			14	126,70
			14	126,70
03/06/2025	11:26:17,671	1		126,76
			1	126,76
			1	126,76
03/06/2025	11:24:55,474	3		126,74
			3	126,74
			3	126,74
03/06/2025	11:23:26,452	1		126,74
			1	126,74
			1	126,74
03/06/2025	11:18:54,518	1		126,78
			1	126,78
			1	126,78
03/06/2025	11:16:04,948	8		126,74
			8	126,74
			8	126,74
03/06/2025	11:16:02,668	10		126,74
			10	126,74
			10	126,74
03/06/2025	11:15:32,168	10		126,76
			10	126,76
			10	126,76
03/06/2025	11:14:29,362	24		126,76
			24	126,76
			24	126,76
03/06/2025	11:05:48,779	40		126,82
			40	126,82
			40	126,82
03/06/2025	11:04:21,480	70		126,82
			70	126,82
			70	126,82
03/06/2025	11:01:37,989	100		126,80
			100	126,80
			100	126,80
03/06/2025	10:53:44,659	1		126,70
			1	126,70
			1	126,70
03/06/2025	10:53:36,797	2		126,70
			2	126,70
			2	126,70
03/06/2025	10:53:22,814	2		126,70
			2	126,70
			2	126,70
03/06/2025	10:50:25,521	15		126,62
			15	126,62
			15	126,62
03/06/2025	10:49:26,498	14		126,64
			14	126,64
			14	126,64
03/06/2025	10:48:11,903	447		126,64
			447	126,64
			447	126,64
03/06/2025	10:47:36,134	12		126,66
			12	126,66
			12	126,66
03/06/2025	10:43:42,151	1		126,64
			1	126,64
			1	126,64
03/06/2025	10:40:19,352	115		126,68
			115	126,68
			115	126,68
03/06/2025	10:39:30,014	1		126,66
			1	126,66
			1	126,66
03/06/2025	10:37:28,614	8		126,64
			8	126,64
			8	126,64
03/06/2025	10:32:40,838	4		126,62
			4	126,62
			4	126,62
03/06/2025	10:32:24,284	10		126,60
			10	126,60
			10	126,60
03/06/2025	10:27:46,056	3		126,58
			3	126,58
			3	126,58
03/06/2025	10:17:23,645	253		126,62
			253	126,62
			253	126,62
03/06/2025	10:17:09,080	1		126,64
			1	126,64
			1	126,64
03/06/2025	10:16:51,475	1		126,62
			1	126,62
			1	126,62
03/06/2025	10:15:22,544	40		126,58
			40	126,58
			40	126,58
03/06/2025	10:13:40,542	2		126,54
			2	126,54
			2	126,54
03/06/2025	10:12:42,903	31		126,52
			31	126,52
			31	126,52
03/06/2025	10:11:50,124	6		126,60
			6	126,60
			6	126,60
03/06/2025	10:10:59,120	511		126,60
			511	126,60
			511	126,60
03/06/2025	10:08:25,559	2		126,60
			2	126,60
			2	126,60
03/06/2025	10:06:33,707	3		126,64
			3	126,64
			3	126,64
03/06/2025	10:05:51,858	4		126,62
			4	126,62
			4	126,62
03/06/2025	10:04:22,484	4		126,72
			4	126,72
			4	126,72
03/06/2025	10:03:28,156	142		126,74
			142	126,74
			142	126,74
03/06/2025	10:01:06,209	5		126,66
			5	126,66
			5	126,66
03/06/2025	09:57:39,447	39		126,64
			39	126,64
			39	126,64
03/06/2025	09:55:40,563	5		126,62
			5	126,62
			5	126,62
03/06/2025	09:55:00,197	10		126,66
			10	126,66
			10	126,66
03/06/2025	09:53:46,508	79		126,62
			79	126,62
			79	126,62
03/06/2025	09:52:05,880	6		126,66
			6	126,66
			6	126,66
03/06/2025	09:51:58,548	3		126,64
			3	126,64
			3	126,64
03/06/2025	09:51:12,616	1		126,62
			1	126,62
			1	126,62
03/06/2025	09:47:39,178	10		126,58
			10	126,58
			10	126,58
03/06/2025	09:46:20,872	16		126,58
			16	126,58
			16	126,58
03/06/2025	09:43:44,410	5		126,68
			5	126,68
			5	126,68
03/06/2025	09:43:22,314	185		126,68
			185	126,68
			185	126,68
03/06/2025	09:38:10,886	1		126,66
			1	126,66
			1	126,66
03/06/2025	09:35:36,132	3		126,66
			3	126,66
			3	126,66
03/06/2025	09:35:33,414	2		126,68
			2	126,68
			2	126,68
03/06/2025	09:35:09,064	3		126,68
			3	126,68
			3	126,68
03/06/2025	09:34:47,939	1		126,70
			1	126,70
			1	126,70
03/06/2025	09:34:43,014	1		126,70
			1	126,70
			1	126,70
03/06/2025	09:34:19,489	300		126,70
			300	126,70
			300	126,70
03/06/2025	09:34:09,208	1		126,70
			1	126,70
			1	126,70
03/06/2025	09:32:44,724	1		126,70
			1	126,70
			1	126,70
03/06/2025	09:32:43,793	2		126,70
			2	126,70
			2	126,70
03/06/2025	09:32:00,430	4		126,58
			4	126,58
			4	126,58
03/06/2025	09:31:45,039	1		126,60
			1	126,60
			1	126,60
03/06/2025	09:31:39,305	1		126,60
			1	126,60
			1	126,60
03/06/2025	09:31:34,376	1		126,60
			1	126,60
			1	126,60
03/06/2025	09:31:10,901	14		126,54
			14	126,54
			14	126,54
03/06/2025	09:31:08,552	215		126,56
			215	126,56
			215	126,56
03/06/2025	09:29:40,907	1		126,46
			1	126,46
			1	126,46
03/06/2025	09:28:46,413	2		126,44
			2	126,44
			2	126,44
03/06/2025	09:28:46,078	1		126,44
			1	126,44
			1	126,44
03/06/2025	09:28:23,351	2		126,44
			2	126,44
			2	126,44
03/06/2025	09:28:03,333	2		126,42
			2	126,42
			2	126,42
03/06/2025	09:27:57,057	6		126,40
			6	126,40
			6	126,40
03/06/2025	09:27:31,130	3		126,42
			3	126,42
			3	126,42
03/06/2025	09:27:12,104	1		126,42
			1	126,42
			1	126,42
03/06/2025	09:27:04,179	1		126,42
			1	126,42
			1	126,42
03/06/2025	09:26:44,168	475		126,42
			475	126,42
			475	126,42
03/06/2025	09:26:15,490	1		126,42
			1	126,42
			1	126,42
03/06/2025	09:26:08,757	2		126,44
			2	126,44
			2	126,44
03/06/2025	09:25:44,113	4		126,44
			4	126,44
			4	126,44
03/06/2025	09:25:32,946	1		126,46
			1	126,46
			1	126,46
03/06/2025	09:25:08,226	42		126,42
			42	126,42
			42	126,42
03/06/2025	09:23:32,915	30		126,46
			30	126,46
			30	126,46
03/06/2025	09:23:15,136	3		126,42
			3	126,42
			3	126,42
03/06/2025	09:23:13,717	1		126,42
			1	126,42
			1	126,42
03/06/2025	09:23:06,235	40		126,44
			40	126,44
			40	126,44
03/06/2025	09:23:03,874	2		126,46
			2	126,46
			2	126,46
03/06/2025	09:23:02,367	1		126,46
			1	126,46
			1	126,46
03/06/2025	09:22:08,359	4		126,46
			4	126,46
			4	126,46
03/06/2025	09:21:41,664	28		126,50
			28	126,50
			20	126,50
			8	126,50
03/06/2025	09:21:36,174	2		126,56
			2	126,56
			2	126,56
03/06/2025	09:21:15,962	90		126,54
			90	126,54
			90	126,54
03/06/2025	09:21:05,288	1		126,58
			1	126,58
			1	126,58
03/06/2025	09:20:13,979	1		126,60
			1	126,60
			1	126,60
03/06/2025	09:19:06,579	1		126,60
			1	126,60
			1	126,60
03/06/2025	09:18:16,901	1		126,60
			1	126,60
			1	126,60
03/06/2025	09:18:14,969	18		126,62
			18	126,62
			18	126,62
03/06/2025	09:17:54,212	24		126,68
			24	126,68
			24	126,68
03/06/2025	09:17:51,864	3		126,66
			3	126,66
			3	126,66
03/06/2025	09:17:42,407	1		126,68
			1	126,68
			1	126,68
03/06/2025	09:17:15,017	25		126,70
			25	126,70
			25	126,70
03/06/2025	09:17:04,882	1		126,76
			1	126,76
			1	126,76
03/06/2025	09:16:06,127	1		126,78
			1	126,78
			1	126,78
03/06/2025	09:16:02,109	1		126,78
			1	126,78
			1	126,78
03/06/2025	09:15:15,241	3		126,76
			3	126,76
			3	126,76
03/06/2025	09:15:14,331	8		126,78
			8	126,78
			8	126,78
03/06/2025	09:15:13,628	2		126,78
			2	126,78
			2	126,78
03/06/2025	09:15:03,478	1		126,78
			1	126,78
			1	126,78
03/06/2025	09:14:33,199	1		126,78
			1	126,78
			1	126,78
03/06/2025	09:14:27,660	1		126,78
			1	126,78
			1	126,78
03/06/2025	09:14:16,090	1		126,78
			1	126,78
			1	126,78
03/06/2025	09:11:46,812	4		126,78
			4	126,78
			4	126,78
03/06/2025	09:11:41,266	100		126,78
			100	126,78
			100	126,78
03/06/2025	09:11:38,559	1		126,80
			1	126,80
			1	126,80
03/06/2025	09:11:37,450	1		126,80
			1	126,80
			1	126,80
03/06/2025	09:11:36,347	1		126,80
			1	126,80
			1	126,80
03/06/2025	09:11:11,305	1		126,80
			1	126,80
			1	126,80
03/06/2025	09:10:52,103	4		126,80
			4	126,80
			4	126,80
03/06/2025	09:10:13,077	1		126,82
			1	126,82
			1	126,82
03/06/2025	09:10:08,755	1		126,82
			1	126,82
			1	126,82
03/06/2025	09:10:03,525	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:09:43,446	170		126,84
			170	126,84
			170	126,84
03/06/2025	09:09:39,691	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:09:35,400	3		126,84
			3	126,84
			3	126,84
03/06/2025	09:08:56,562	170		126,84
			170	126,84
			170	126,84
03/06/2025	09:08:35,500	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:08:34,085	3		126,82
			3	126,82
			3	126,82
03/06/2025	09:07:45,812	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:07:13,414	2		126,84
			2	126,84
			2	126,84
03/06/2025	09:07:11,000	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:07:06,173	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:06:46,658	10		126,84
			10	126,84
			10	126,84
03/06/2025	09:06:03,909	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:04:45,436	4		126,84
			4	126,84
			4	126,84
03/06/2025	09:04:42,117	2		126,84
			2	126,84
			2	126,84
03/06/2025	09:04:09,930	1		126,88
			1	126,88
			1	126,88
03/06/2025	09:04:05,205	1		126,88
			1	126,88
			1	126,88
03/06/2025	09:03:34,436	73		126,76
			73	126,76
			73	126,76
03/06/2025	09:02:43,929	1		126,86
			1	126,86
			1	126,86
03/06/2025	09:02:39,502	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:02:15,984	4		126,72
			4	126,72
			4	126,72
03/06/2025	09:02:15,563	2		126,84
			2	126,84
			2	126,84
03/06/2025	09:02:11,949	1		126,82
			1	126,82
			1	126,82
03/06/2025	09:02:08,421	1		126,82
			1	126,82
			1	126,82
03/06/2025	09:02:03,795	1		126,82
			1	126,82
			1	126,82
03/06/2025	09:01:50,912	1		126,82
			1	126,82
			1	126,82
03/06/2025	09:01:39,657	1		126,84
			1	126,84
			1	126,84
03/06/2025	09:01:34,820	5		126,74
			5	126,74
			5	126,74
03/06/2025	09:01:08,679	1		126,86
			1	126,86
			1	126,86
03/06/2025	09:01:05,761	1		126,86
			1	126,86
			1	126,86
03/06/2025	09:00:48,557	1		126,82
			1	126,82
			1	126,82
03/06/2025	09:00:39,302	1		126,84
			1	126,84
			1	126,84
03/06/2025	08:57:35,123	22		126,70
			6	126,70
			15	126,70
			8	126,70
			1	126,70
			14	126,70
03/06/2025	08:49:25,639	1		126,74
			1	126,74
			1	126,74
03/06/2025	08:49:13,685	6		126,76
			6	126,76
			6	126,76
03/06/2025	08:36:16,986	83		126,76
			83	126,76
			83	126,76
03/06/2025	08:29:28,743	15		126,62
			15	126,62
			15	126,62
03/06/2025	08:18:40,270	2		126,64
			2	126,64
			2	126,64
03/06/2025	08:18:36,658	1		126,76
			1	126,76
			1	126,76
03/06/2025	08:18:28,004	1		126,64
			1	126,64
			1	126,64
03/06/2025	08:18:22,667	1		126,66
			1	126,66
			1	126,66
03/06/2025	08:18:13,814	1		126,76
			1	126,76
			1	126,76
03/06/2025	08:15:31,217	40		126,72
			40	126,72
			40	126,72
03/06/2025	08:14:34,787	1		126,74
			1	126,74
			1	126,74
03/06/2025	08:12:59,112	2		126,84
			2	126,84
			2	126,84
03/06/2025	08:12:08,676	20		126,84
			20	126,84
			20	126,84
03/06/2025	08:11:55,635	32		126,84
			32	126,84
			32	126,84
03/06/2025	08:11:14,863	15		126,72
			15	126,72
			15	126,72
03/06/2025	08:10:30,140	48		126,88
			48	126,88
			48	126,88
03/06/2025	08:09:45,670	1		126,86
			1	126,86
			1	126,86
03/06/2025	08:09:45,098	41		126,86
			41	126,86
			41	126,86
03/06/2025	08:07:53,399	23		126,78
			23	126,78
			23	126,78
03/06/2025	08:06:49,253	9		126,78
			9	126,78
			9	126,78
03/06/2025	08:01:03,264	1		126,86
			1	126,86
			1	126,86
03/06/2025	08:00:52,006	4		126,86
			4	126,86
			4	126,86
03/06/2025	08:00:51,307	35		126,76
			35	126,76
			35	126,76
03/06/2025	08:00:51,203	12		126,76
			12	126,76
			12	126,76
03/06/2025	08:00:46,677	1		126,76
			1	126,76
			1	126,76
03/06/2025	08:00:33,717	16		126,86
			16	126,86
			16	126,86
03/06/2025	07:57:21,552	4		126,76
			4	126,76
			4	126,76
03/06/2025	07:55:06,120	100		126,90
			100	126,90
			100	126,90
03/06/2025	07:53:50,891	75		126,92
			75	126,92
			75	126,92
03/06/2025	07:47:23,038	78		126,84
			78	126,84
			78	126,84
03/06/2025	07:39:02,038	9		126,84
			9	126,84
			9	126,84
03/06/2025	07:30:00,051	213		126,92
			2	126,92
			3	126,92
			3	126,92
			5	126,92
			10	126,92
			30	126,92
			23	126,92
			10	126,92
			3	126,92
			190	126,92
			9	126,92
			100	126,92
			19	126,92
			11	126,92
			3	126,92
			4	126,92
			1	126,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5621 / Vente: 99,5979
Volume: 16 158
+0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 15:59:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)