iShs Core MSCI EM IMI U.ETF

206

176

33,7899

Date Heure Volume Volume de transactions Cours
10/07/2025 12:13:18,912 88   33,7899
      88 33,7899
      88 33,7899
10/07/2025 12:07:58,861 2   33,7931
      2 33,7931
      2 33,7931
10/07/2025 12:06:52,777 1   33,7999
      1 33,7999
      1 33,7999
10/07/2025 12:03:50,252 1   33,8019
      1 33,8019
      1 33,8019
10/07/2025 12:03:05,037 1   33,8019
      1 33,8019
      1 33,8019
10/07/2025 12:01:54,364 1   33,7851
      1 33,7851
      1 33,7851
10/07/2025 12:00:39,538 2   33,7949
      2 33,7949
      2 33,7949
10/07/2025 11:59:40,029 44   33,7969
      44 33,7969
      44 33,7969
10/07/2025 11:56:21,998 20   33,7809
      20 33,7809
      20 33,7809
10/07/2025 11:48:35,106 14   33,7809
      14 33,7809
      14 33,7809
10/07/2025 11:46:13,586 900   33,7889
      900 33,7889
      900 33,7889
10/07/2025 11:40:07,441 3   33,7879
      3 33,7879
      3 33,7879
10/07/2025 11:39:21,458 86   33,7751
      86 33,7751
      86 33,7751
10/07/2025 11:37:58,234 48   33,7849
      48 33,7849
      48 33,7849
10/07/2025 11:33:54,070 3   33,7769
      3 33,7769
      3 33,7769
10/07/2025 11:33:27,661 351   33,7651
      351 33,7651
      329 33,7651
      22 33,7651
10/07/2025 11:32:27,062 30   33,7729
      30 33,7729
      30 33,7729
10/07/2025 11:22:28,473 9   33,7989
      9 33,7989
      9 33,7989
10/07/2025 11:18:51,867 1   33,7959
      1 33,7959
      1 33,7959
10/07/2025 11:17:16,311 15   33,7941
      15 33,7941
      15 33,7941
10/07/2025 11:16:59,363 1   33,8009
      1 33,8009
      1 33,8009
10/07/2025 11:13:19,974 3   33,7961
      3 33,7961
      3 33,7961
10/07/2025 11:13:15,161 30   33,8099
      30 33,8099
      30 33,8099
10/07/2025 11:13:14,433 1   33,8099
      1 33,8099
      1 33,8099
10/07/2025 11:09:14,134 1   33,7989
      1 33,7989
      1 33,7989
10/07/2025 11:09:00,396 32   33,7999
      32 33,7999
      32 33,7999
10/07/2025 11:07:44,667 1   33,8019
      1 33,8019
      1 33,8019
10/07/2025 11:07:44,582 4   33,7961
      4 33,7961
      4 33,7961
10/07/2025 11:00:58,781 3   33,8029
      3 33,8029
      3 33,8029
10/07/2025 11:00:09,847 1   33,7971
      1 33,7971
      1 33,7971
10/07/2025 10:58:10,362 2   33,7999
      2 33,7999
      2 33,7999
10/07/2025 10:55:02,551 2   33,7987
      2 33,7987
      2 33,7987
10/07/2025 10:53:16,493 30   33,8003
      30 33,8003
      30 33,8003
10/07/2025 10:49:11,070 1   33,7939
      1 33,7939
      1 33,7939
10/07/2025 10:44:37,740 7   33,7999
      7 33,7999
      7 33,7999
10/07/2025 10:38:39,114 35   33,8039
      35 33,8039
      35 33,8039
10/07/2025 10:35:33,398 23   33,7981
      23 33,7981
      23 33,7981
10/07/2025 10:33:45,573 63   33,8039
      63 33,8039
      63 33,8039
10/07/2025 10:33:00,057 150   33,79
      150 33,79
      150 33,79
10/07/2025 10:31:31,711 118   33,79
      118 33,79
      118 33,79
10/07/2025 10:29:14,095 2   33,8049
      2 33,8049
      2 33,8049
10/07/2025 10:28:01,097 30   33,8059
      30 33,8059
      30 33,8059
10/07/2025 10:26:03,721 71   33,8089
      71 33,8089
      71 33,8089
10/07/2025 10:24:30,977 6   33,8099
      6 33,8099
      6 33,8099
10/07/2025 10:21:25,402 1   33,8099
      1 33,8099
      1 33,8099
10/07/2025 10:20:05,389 49   33,7901
      49 33,7901
      49 33,7901
10/07/2025 10:10:26,228 443   33,7849
      443 33,7849
      443 33,7849
10/07/2025 10:09:42,476 6   33,7731
      6 33,7731
      6 33,7731
10/07/2025 10:04:05,782 23   33,7789
      23 33,7789
      23 33,7789
10/07/2025 10:00:59,541 2   33,7789
      2 33,7789
      2 33,7789
10/07/2025 10:00:15,268 105   33,7581
      105 33,7581
      105 33,7581
10/07/2025 09:59:04,331 3   33,7601
      3 33,7601
      3 33,7601
10/07/2025 09:58:38,577 1   33,7749
      1 33,7749
      1 33,7749
10/07/2025 09:45:54,540 1   33,7849
      1 33,7849
      1 33,7849
10/07/2025 09:42:31,387 3   33,7769
      3 33,7769
      3 33,7769
10/07/2025 09:37:50,884 9   33,7699
      9 33,7699
      9 33,7699
10/07/2025 09:36:28,695 9   33,7649
      9 33,7649
      9 33,7649
10/07/2025 09:34:28,113 10   33,7629
      10 33,7629
      10 33,7629
10/07/2025 09:31:16,548 1   33,7701
      1 33,7701
      1 33,7701
10/07/2025 09:31:02,224 1   33,7769
      1 33,7769
      1 33,7769
10/07/2025 09:30:15,276 4   33,7859
      4 33,7859
      4 33,7859
10/07/2025 09:30:10,497 2   33,7859
      2 33,7859
      2 33,7859
10/07/2025 09:30:08,123 1   33,7859
      1 33,7859
      1 33,7859
10/07/2025 09:30:06,810 3   33,7859
      3 33,7859
      3 33,7859
10/07/2025 09:29:51,794 8   33,7839
      8 33,7839
      8 33,7839
10/07/2025 09:29:46,197 2   33,7839
      2 33,7839
      2 33,7839
10/07/2025 09:29:32,513 1   33,7849
      1 33,7849
      1 33,7849
10/07/2025 09:29:32,119 4   33,7681
      4 33,7681
      4 33,7681
10/07/2025 09:29:11,479 1   33,7879
      1 33,7879
      1 33,7879
10/07/2025 09:29:10,773 1   33,7879
      1 33,7879
      1 33,7879
10/07/2025 09:29:08,359 2   33,7879
      2 33,7879
      2 33,7879
10/07/2025 09:29:03,634 1   33,7879
      1 33,7879
      1 33,7879
10/07/2025 09:28:30,277 129   33,7849
      129 33,7849
      129 33,7849
10/07/2025 09:28:10,629 1   33,7799
      1 33,7799
      1 33,7799
10/07/2025 09:27:56,751 4   33,7723
      4 33,7723
      4 33,7723
10/07/2025 09:27:38,340 1   33,7829
      1 33,7829
      1 33,7829
10/07/2025 09:27:38,137 1   33,7829
      1 33,7829
      1 33,7829
10/07/2025 09:27:37,536 1   33,7829
      1 33,7829
      1 33,7829
10/07/2025 09:27:35,925 1   33,7829
      1 33,7829
      1 33,7829
10/07/2025 09:27:32,818 1   33,7829
      1 33,7829
      1 33,7829
10/07/2025 09:27:12,488 3   33,7829
      3 33,7829
      3 33,7829
10/07/2025 09:27:09,907 3   33,7741
      3 33,7741
      3 33,7741
10/07/2025 09:26:39,386 1   33,7839
      1 33,7839
      1 33,7839
10/07/2025 09:26:35,464 1   33,7839
      1 33,7839
      1 33,7839
10/07/2025 09:25:51,260 6   33,7761
      6 33,7761
      6 33,7761
10/07/2025 09:25:37,803 1   33,7919
      1 33,7919
      1 33,7919
10/07/2025 09:23:03,643 1   33,7899
      1 33,7899
      1 33,7899
10/07/2025 09:22:33,420 1   33,7909
      1 33,7909
      1 33,7909
10/07/2025 09:22:31,914 6   33,7909
      6 33,7909
      6 33,7909
10/07/2025 09:22:16,518 4   33,7761
      4 33,7761
      4 33,7761
10/07/2025 09:22:08,877 1   33,7879
      1 33,7879
      1 33,7879
10/07/2025 09:21:35,658 2   33,7939
      2 33,7939
      2 33,7939
10/07/2025 09:21:32,238 1   33,7919
      1 33,7919
      1 33,7919
10/07/2025 09:21:07,683 1   33,7919
      1 33,7919
      1 33,7919
10/07/2025 09:19:09,677 1   33,7819
      1 33,7819
      1 33,7819
10/07/2025 09:18:34,251 1   33,7839
      1 33,7839
      1 33,7839
10/07/2025 09:17:08,907 4   33,7641
      4 33,7641
      4 33,7641
10/07/2025 09:16:32,281 1   33,7749
      1 33,7749
      1 33,7749
10/07/2025 09:16:32,076 1   33,7749
      1 33,7749
      1 33,7749
10/07/2025 09:16:14,070 1   33,7739
      1 33,7739
      1 33,7739
10/07/2025 09:16:03,009 1   33,7779
      1 33,7779
      1 33,7779
10/07/2025 09:15:45,060 30   33,7749
      30 33,7749
      30 33,7749
10/07/2025 09:15:19,173 2   33,7611
      2 33,7611
      2 33,7611
10/07/2025 09:14:35,391 3   33,7591
      3 33,7591
      3 33,7591
10/07/2025 09:14:34,984 1   33,7719
      1 33,7719
      1 33,7719
10/07/2025 09:14:09,941 1   33,7709
      1 33,7709
      1 33,7709
10/07/2025 09:14:06,525 1   33,7709
      1 33,7709
      1 33,7709
10/07/2025 09:14:02,305 1   33,7729
      1 33,7729
      1 33,7729
10/07/2025 09:13:45,504 3   33,7601
      3 33,7601
      3 33,7601
10/07/2025 09:13:34,439 1   33,7759
      1 33,7759
      1 33,7759
10/07/2025 09:13:15,931 1   33,7739
      1 33,7739
      1 33,7739
10/07/2025 09:13:04,966 1   33,7719
      1 33,7719
      1 33,7719
10/07/2025 09:12:35,698 2   33,7749
      2 33,7749
      2 33,7749
10/07/2025 09:12:11,661 1   33,7809
      1 33,7809
      1 33,7809
10/07/2025 09:12:10,559 1   33,7809
      1 33,7809
      1 33,7809
10/07/2025 09:11:21,531 25   33,7789
      25 33,7789
      25 33,7789
10/07/2025 09:11:17,543 3   33,7671
      3 33,7671
      3 33,7671
10/07/2025 09:10:43,746 5   33,7779
      5 33,7779
      5 33,7779
10/07/2025 09:10:42,841 1   33,7779
      1 33,7779
      1 33,7779
10/07/2025 09:10:30,606 317   33,7859
      317 33,7859
      317 33,7859
10/07/2025 09:10:28,190 7   33,7859
      7 33,7859
      7 33,7859
10/07/2025 09:10:25,954 3   33,7641
      3 33,7641
      3 33,7641
10/07/2025 09:10:06,027 1   33,7839
      1 33,7839
      1 33,7839
10/07/2025 09:09:10,884 1   33,7819
      1 33,7819
      1 33,7819
10/07/2025 09:09:05,954 1   33,7819
      1 33,7819
      1 33,7819
10/07/2025 09:09:04,356 2   33,7819
      2 33,7819
      2 33,7819
10/07/2025 09:08:44,423 3   33,7681
      3 33,7681
      3 33,7681
10/07/2025 09:08:40,598 1   33,7929
      1 33,7929
      1 33,7929
10/07/2025 09:08:37,576 1   33,7929
      1 33,7929
      1 33,7929
10/07/2025 09:08:10,916 6   33,7839
      6 33,7839
      6 33,7839
10/07/2025 09:08:06,653 120   33,7799
      120 33,7799
      120 33,7799
10/07/2025 09:07:56,084 8   33,7673
      8 33,7673
      8 33,7673
10/07/2025 09:07:35,313 1   33,7759
      1 33,7759
      1 33,7759
10/07/2025 09:06:55,897 3   33,7551
      3 33,7551
      3 33,7551
10/07/2025 09:06:08,817 1   33,7819
      1 33,7819
      1 33,7819
10/07/2025 09:06:03,794 1   33,7819
      1 33,7819
      1 33,7819
10/07/2025 09:05:33,900 3   33,7799
      3 33,7799
      3 33,7799
10/07/2025 09:05:33,296 1   33,7799
      1 33,7799
      1 33,7799
10/07/2025 09:05:07,542 2   33,7929
      2 33,7929
      2 33,7929
10/07/2025 09:05:07,346 1   33,7929
      1 33,7929
      1 33,7929
10/07/2025 09:05:06,141 18   33,7741
      18 33,7741
      18 33,7741
10/07/2025 09:05:03,337 2   33,7799
      2 33,7799
      2 33,7799
10/07/2025 09:04:37,156 8   33,7739
      8 33,7739
      8 33,7739
10/07/2025 09:04:35,410 1   33,7749
      1 33,7749
      1 33,7749
10/07/2025 09:04:32,528 1   33,7749
      1 33,7749
      1 33,7749
10/07/2025 09:04:22,909 126   33,823
      1 33,823
      100 33,823
      10 33,823
      1 33,823
      1 33,823
      2 33,823
      1 33,823
      1 33,823
      2 33,823
      1 33,823
      1 33,823
      8 33,823
      1 33,823
      1 33,823
      1 33,823
      1 33,823
      35 33,823
      1 33,823
      81 33,823
      1 33,823
      1 33,823
10/07/2025 08:51:54,642 1   33,862
      1 33,862
      1 33,862
10/07/2025 08:46:28,331 30   33,833
      30 33,833
      30 33,833
10/07/2025 08:45:18,398 2   33,857
      2 33,857
      2 33,857
10/07/2025 08:44:08,466 118   33,856
      118 33,856
      118 33,856
10/07/2025 08:42:25,224 5   33,856
      5 33,856
      5 33,856
10/07/2025 08:31:37,438 1   33,84
      1 33,84
      1 33,84
10/07/2025 08:22:38,221 1   33,66
      1 33,66
      1 33,66
10/07/2025 08:20:15,880 4   33,655
      4 33,655
      4 33,655
10/07/2025 08:19:00,262 60   33,8155
      60 33,8155
      60 33,8155
10/07/2025 08:18:17,278 51   33,649
      51 33,649
      51 33,649
10/07/2025 08:17:07,748 17   33,837
      17 33,837
      17 33,837
10/07/2025 08:17:01,508 3   33,661
      3 33,661
      3 33,661
10/07/2025 08:16:57,584 1   33,837
      1 33,837
      1 33,837
10/07/2025 08:16:20,049 18   33,665
      18 33,665
      18 33,665
10/07/2025 08:08:42,062 1 112   33,633
      1 112 33,633
      1 112 33,633
10/07/2025 08:08:24,723 488   33,633
      488 33,633
      400 33,633
      88 33,633
10/07/2025 08:07:48,282 15   33,636
      15 33,636
      15 33,636
10/07/2025 08:05:55,502 300   33,767
      300 33,767
      300 33,767
10/07/2025 08:02:35,035 5   33,765
      5 33,765
      5 33,765
10/07/2025 08:01:32,168 1   33,77
      1 33,77
      1 33,77
10/07/2025 08:01:22,613 1   33,77
      1 33,77
      1 33,77
10/07/2025 08:01:20,600 2   33,695
      2 33,695
      2 33,695
10/07/2025 08:01:09,028 370   33,694
      370 33,694
      370 33,694
10/07/2025 08:00:59,991 51   33,771
      51 33,771
      51 33,771
10/07/2025 08:00:50,329 1   33,697
      1 33,697
      1 33,697
10/07/2025 08:00:35,250 9   33,771
      9 33,771
      9 33,771
10/07/2025 07:57:01,459 3   33,744
      3 33,744
      3 33,744
10/07/2025 07:46:11,608 1   33,738
      1 33,738
      1 33,738
10/07/2025 07:40:20,302 60   33,72
      60 33,72
      60 33,72
10/07/2025 07:37:17,541 337   33,736
      1 33,736
      150 33,736
      1 33,736
      16 33,736
      3 33,736
      18 33,736
      142 33,736
      6 33,736
      31 33,736
      2 33,736
      304 33,736
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00