iShs Core MSCI EM IMI U.ETF
- Informations
- Dernièr
- Négocier des titres
145
116
33,7859
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:30:15,276 | 4 | 33,7859 | |
4 | 33,7859 | |||
4 | 33,7859 | |||
10/07/2025 | 09:30:10,497 | 2 | 33,7859 | |
2 | 33,7859 | |||
2 | 33,7859 | |||
10/07/2025 | 09:30:08,123 | 1 | 33,7859 | |
1 | 33,7859 | |||
1 | 33,7859 | |||
10/07/2025 | 09:30:06,810 | 3 | 33,7859 | |
3 | 33,7859 | |||
3 | 33,7859 | |||
10/07/2025 | 09:29:51,794 | 8 | 33,7839 | |
8 | 33,7839 | |||
8 | 33,7839 | |||
10/07/2025 | 09:29:46,197 | 2 | 33,7839 | |
2 | 33,7839 | |||
2 | 33,7839 | |||
10/07/2025 | 09:29:32,513 | 1 | 33,7849 | |
1 | 33,7849 | |||
1 | 33,7849 | |||
10/07/2025 | 09:29:32,119 | 4 | 33,7681 | |
4 | 33,7681 | |||
4 | 33,7681 | |||
10/07/2025 | 09:29:11,479 | 1 | 33,7879 | |
1 | 33,7879 | |||
1 | 33,7879 | |||
10/07/2025 | 09:29:10,773 | 1 | 33,7879 | |
1 | 33,7879 | |||
1 | 33,7879 | |||
10/07/2025 | 09:29:08,359 | 2 | 33,7879 | |
2 | 33,7879 | |||
2 | 33,7879 | |||
10/07/2025 | 09:29:03,634 | 1 | 33,7879 | |
1 | 33,7879 | |||
1 | 33,7879 | |||
10/07/2025 | 09:28:30,277 | 129 | 33,7849 | |
129 | 33,7849 | |||
129 | 33,7849 | |||
10/07/2025 | 09:28:10,629 | 1 | 33,7799 | |
1 | 33,7799 | |||
1 | 33,7799 | |||
10/07/2025 | 09:27:56,751 | 4 | 33,7723 | |
4 | 33,7723 | |||
4 | 33,7723 | |||
10/07/2025 | 09:27:38,340 | 1 | 33,7829 | |
1 | 33,7829 | |||
1 | 33,7829 | |||
10/07/2025 | 09:27:38,137 | 1 | 33,7829 | |
1 | 33,7829 | |||
1 | 33,7829 | |||
10/07/2025 | 09:27:37,536 | 1 | 33,7829 | |
1 | 33,7829 | |||
1 | 33,7829 | |||
10/07/2025 | 09:27:35,925 | 1 | 33,7829 | |
1 | 33,7829 | |||
1 | 33,7829 | |||
10/07/2025 | 09:27:32,818 | 1 | 33,7829 | |
1 | 33,7829 | |||
1 | 33,7829 | |||
10/07/2025 | 09:27:12,488 | 3 | 33,7829 | |
3 | 33,7829 | |||
3 | 33,7829 | |||
10/07/2025 | 09:27:09,907 | 3 | 33,7741 | |
3 | 33,7741 | |||
3 | 33,7741 | |||
10/07/2025 | 09:26:39,386 | 1 | 33,7839 | |
1 | 33,7839 | |||
1 | 33,7839 | |||
10/07/2025 | 09:26:35,464 | 1 | 33,7839 | |
1 | 33,7839 | |||
1 | 33,7839 | |||
10/07/2025 | 09:25:51,260 | 6 | 33,7761 | |
6 | 33,7761 | |||
6 | 33,7761 | |||
10/07/2025 | 09:25:37,803 | 1 | 33,7919 | |
1 | 33,7919 | |||
1 | 33,7919 | |||
10/07/2025 | 09:23:03,643 | 1 | 33,7899 | |
1 | 33,7899 | |||
1 | 33,7899 | |||
10/07/2025 | 09:22:33,420 | 1 | 33,7909 | |
1 | 33,7909 | |||
1 | 33,7909 | |||
10/07/2025 | 09:22:31,914 | 6 | 33,7909 | |
6 | 33,7909 | |||
6 | 33,7909 | |||
10/07/2025 | 09:22:16,518 | 4 | 33,7761 | |
4 | 33,7761 | |||
4 | 33,7761 | |||
10/07/2025 | 09:22:08,877 | 1 | 33,7879 | |
1 | 33,7879 | |||
1 | 33,7879 | |||
10/07/2025 | 09:21:35,658 | 2 | 33,7939 | |
2 | 33,7939 | |||
2 | 33,7939 | |||
10/07/2025 | 09:21:32,238 | 1 | 33,7919 | |
1 | 33,7919 | |||
1 | 33,7919 | |||
10/07/2025 | 09:21:07,683 | 1 | 33,7919 | |
1 | 33,7919 | |||
1 | 33,7919 | |||
10/07/2025 | 09:19:09,677 | 1 | 33,7819 | |
1 | 33,7819 | |||
1 | 33,7819 | |||
10/07/2025 | 09:18:34,251 | 1 | 33,7839 | |
1 | 33,7839 | |||
1 | 33,7839 | |||
10/07/2025 | 09:17:08,907 | 4 | 33,7641 | |
4 | 33,7641 | |||
4 | 33,7641 | |||
10/07/2025 | 09:16:32,281 | 1 | 33,7749 | |
1 | 33,7749 | |||
1 | 33,7749 | |||
10/07/2025 | 09:16:32,076 | 1 | 33,7749 | |
1 | 33,7749 | |||
1 | 33,7749 | |||
10/07/2025 | 09:16:14,070 | 1 | 33,7739 | |
1 | 33,7739 | |||
1 | 33,7739 | |||
10/07/2025 | 09:16:03,009 | 1 | 33,7779 | |
1 | 33,7779 | |||
1 | 33,7779 | |||
10/07/2025 | 09:15:45,060 | 30 | 33,7749 | |
30 | 33,7749 | |||
30 | 33,7749 | |||
10/07/2025 | 09:15:19,173 | 2 | 33,7611 | |
2 | 33,7611 | |||
2 | 33,7611 | |||
10/07/2025 | 09:14:35,391 | 3 | 33,7591 | |
3 | 33,7591 | |||
3 | 33,7591 | |||
10/07/2025 | 09:14:34,984 | 1 | 33,7719 | |
1 | 33,7719 | |||
1 | 33,7719 | |||
10/07/2025 | 09:14:09,941 | 1 | 33,7709 | |
1 | 33,7709 | |||
1 | 33,7709 | |||
10/07/2025 | 09:14:06,525 | 1 | 33,7709 | |
1 | 33,7709 | |||
1 | 33,7709 | |||
10/07/2025 | 09:14:02,305 | 1 | 33,7729 | |
1 | 33,7729 | |||
1 | 33,7729 | |||
10/07/2025 | 09:13:45,504 | 3 | 33,7601 | |
3 | 33,7601 | |||
3 | 33,7601 | |||
10/07/2025 | 09:13:34,439 | 1 | 33,7759 | |
1 | 33,7759 | |||
1 | 33,7759 | |||
10/07/2025 | 09:13:15,931 | 1 | 33,7739 | |
1 | 33,7739 | |||
1 | 33,7739 | |||
10/07/2025 | 09:13:04,966 | 1 | 33,7719 | |
1 | 33,7719 | |||
1 | 33,7719 | |||
10/07/2025 | 09:12:35,698 | 2 | 33,7749 | |
2 | 33,7749 | |||
2 | 33,7749 | |||
10/07/2025 | 09:12:11,661 | 1 | 33,7809 | |
1 | 33,7809 | |||
1 | 33,7809 | |||
10/07/2025 | 09:12:10,559 | 1 | 33,7809 | |
1 | 33,7809 | |||
1 | 33,7809 | |||
10/07/2025 | 09:11:21,531 | 25 | 33,7789 | |
25 | 33,7789 | |||
25 | 33,7789 | |||
10/07/2025 | 09:11:17,543 | 3 | 33,7671 | |
3 | 33,7671 | |||
3 | 33,7671 | |||
10/07/2025 | 09:10:43,746 | 5 | 33,7779 | |
5 | 33,7779 | |||
5 | 33,7779 | |||
10/07/2025 | 09:10:42,841 | 1 | 33,7779 | |
1 | 33,7779 | |||
1 | 33,7779 | |||
10/07/2025 | 09:10:30,606 | 317 | 33,7859 | |
317 | 33,7859 | |||
317 | 33,7859 | |||
10/07/2025 | 09:10:28,190 | 7 | 33,7859 | |
7 | 33,7859 | |||
7 | 33,7859 | |||
10/07/2025 | 09:10:25,954 | 3 | 33,7641 | |
3 | 33,7641 | |||
3 | 33,7641 | |||
10/07/2025 | 09:10:06,027 | 1 | 33,7839 | |
1 | 33,7839 | |||
1 | 33,7839 | |||
10/07/2025 | 09:09:10,884 | 1 | 33,7819 | |
1 | 33,7819 | |||
1 | 33,7819 | |||
10/07/2025 | 09:09:05,954 | 1 | 33,7819 | |
1 | 33,7819 | |||
1 | 33,7819 | |||
10/07/2025 | 09:09:04,356 | 2 | 33,7819 | |
2 | 33,7819 | |||
2 | 33,7819 | |||
10/07/2025 | 09:08:44,423 | 3 | 33,7681 | |
3 | 33,7681 | |||
3 | 33,7681 | |||
10/07/2025 | 09:08:40,598 | 1 | 33,7929 | |
1 | 33,7929 | |||
1 | 33,7929 | |||
10/07/2025 | 09:08:37,576 | 1 | 33,7929 | |
1 | 33,7929 | |||
1 | 33,7929 | |||
10/07/2025 | 09:08:10,916 | 6 | 33,7839 | |
6 | 33,7839 | |||
6 | 33,7839 | |||
10/07/2025 | 09:08:06,653 | 120 | 33,7799 | |
120 | 33,7799 | |||
120 | 33,7799 | |||
10/07/2025 | 09:07:56,084 | 8 | 33,7673 | |
8 | 33,7673 | |||
8 | 33,7673 | |||
10/07/2025 | 09:07:35,313 | 1 | 33,7759 | |
1 | 33,7759 | |||
1 | 33,7759 | |||
10/07/2025 | 09:06:55,897 | 3 | 33,7551 | |
3 | 33,7551 | |||
3 | 33,7551 | |||
10/07/2025 | 09:06:08,817 | 1 | 33,7819 | |
1 | 33,7819 | |||
1 | 33,7819 | |||
10/07/2025 | 09:06:03,794 | 1 | 33,7819 | |
1 | 33,7819 | |||
1 | 33,7819 | |||
10/07/2025 | 09:05:33,900 | 3 | 33,7799 | |
3 | 33,7799 | |||
3 | 33,7799 | |||
10/07/2025 | 09:05:33,296 | 1 | 33,7799 | |
1 | 33,7799 | |||
1 | 33,7799 | |||
10/07/2025 | 09:05:07,542 | 2 | 33,7929 | |
2 | 33,7929 | |||
2 | 33,7929 | |||
10/07/2025 | 09:05:07,346 | 1 | 33,7929 | |
1 | 33,7929 | |||
1 | 33,7929 | |||
10/07/2025 | 09:05:06,141 | 18 | 33,7741 | |
18 | 33,7741 | |||
18 | 33,7741 | |||
10/07/2025 | 09:05:03,337 | 2 | 33,7799 | |
2 | 33,7799 | |||
2 | 33,7799 | |||
10/07/2025 | 09:04:37,156 | 8 | 33,7739 | |
8 | 33,7739 | |||
8 | 33,7739 | |||
10/07/2025 | 09:04:35,410 | 1 | 33,7749 | |
1 | 33,7749 | |||
1 | 33,7749 | |||
10/07/2025 | 09:04:32,528 | 1 | 33,7749 | |
1 | 33,7749 | |||
1 | 33,7749 | |||
10/07/2025 | 09:04:22,909 | 126 | 33,823 | |
1 | 33,823 | |||
100 | 33,823 | |||
10 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
2 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
2 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
8 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
35 | 33,823 | |||
1 | 33,823 | |||
81 | 33,823 | |||
1 | 33,823 | |||
1 | 33,823 | |||
10/07/2025 | 08:51:54,642 | 1 | 33,862 | |
1 | 33,862 | |||
1 | 33,862 | |||
10/07/2025 | 08:46:28,331 | 30 | 33,833 | |
30 | 33,833 | |||
30 | 33,833 | |||
10/07/2025 | 08:45:18,398 | 2 | 33,857 | |
2 | 33,857 | |||
2 | 33,857 | |||
10/07/2025 | 08:44:08,466 | 118 | 33,856 | |
118 | 33,856 | |||
118 | 33,856 | |||
10/07/2025 | 08:42:25,224 | 5 | 33,856 | |
5 | 33,856 | |||
5 | 33,856 | |||
10/07/2025 | 08:31:37,438 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
10/07/2025 | 08:22:38,221 | 1 | 33,66 | |
1 | 33,66 | |||
1 | 33,66 | |||
10/07/2025 | 08:20:15,880 | 4 | 33,655 | |
4 | 33,655 | |||
4 | 33,655 | |||
10/07/2025 | 08:19:00,262 | 60 | 33,8155 | |
60 | 33,8155 | |||
60 | 33,8155 | |||
10/07/2025 | 08:18:17,278 | 51 | 33,649 | |
51 | 33,649 | |||
51 | 33,649 | |||
10/07/2025 | 08:17:07,748 | 17 | 33,837 | |
17 | 33,837 | |||
17 | 33,837 | |||
10/07/2025 | 08:17:01,508 | 3 | 33,661 | |
3 | 33,661 | |||
3 | 33,661 | |||
10/07/2025 | 08:16:57,584 | 1 | 33,837 | |
1 | 33,837 | |||
1 | 33,837 | |||
10/07/2025 | 08:16:20,049 | 18 | 33,665 | |
18 | 33,665 | |||
18 | 33,665 | |||
10/07/2025 | 08:08:42,062 | 1 112 | 33,633 | |
1 112 | 33,633 | |||
1 112 | 33,633 | |||
10/07/2025 | 08:08:24,723 | 488 | 33,633 | |
488 | 33,633 | |||
400 | 33,633 | |||
88 | 33,633 | |||
10/07/2025 | 08:07:48,282 | 15 | 33,636 | |
15 | 33,636 | |||
15 | 33,636 | |||
10/07/2025 | 08:05:55,502 | 300 | 33,767 | |
300 | 33,767 | |||
300 | 33,767 | |||
10/07/2025 | 08:02:35,035 | 5 | 33,765 | |
5 | 33,765 | |||
5 | 33,765 | |||
10/07/2025 | 08:01:32,168 | 1 | 33,77 | |
1 | 33,77 | |||
1 | 33,77 | |||
10/07/2025 | 08:01:22,613 | 1 | 33,77 | |
1 | 33,77 | |||
1 | 33,77 | |||
10/07/2025 | 08:01:20,600 | 2 | 33,695 | |
2 | 33,695 | |||
2 | 33,695 | |||
10/07/2025 | 08:01:09,028 | 370 | 33,694 | |
370 | 33,694 | |||
370 | 33,694 | |||
10/07/2025 | 08:00:59,991 | 51 | 33,771 | |
51 | 33,771 | |||
51 | 33,771 | |||
10/07/2025 | 08:00:50,329 | 1 | 33,697 | |
1 | 33,697 | |||
1 | 33,697 | |||
10/07/2025 | 08:00:35,250 | 9 | 33,771 | |
9 | 33,771 | |||
9 | 33,771 | |||
10/07/2025 | 07:57:01,459 | 3 | 33,744 | |
3 | 33,744 | |||
3 | 33,744 | |||
10/07/2025 | 07:46:11,608 | 1 | 33,738 | |
1 | 33,738 | |||
1 | 33,738 | |||
10/07/2025 | 07:40:20,302 | 60 | 33,72 | |
60 | 33,72 | |||
60 | 33,72 | |||
10/07/2025 | 07:37:17,541 | 337 | 33,736 | |
1 | 33,736 | |||
150 | 33,736 | |||
1 | 33,736 | |||
16 | 33,736 | |||
3 | 33,736 | |||
18 | 33,736 | |||
142 | 33,736 | |||
6 | 33,736 | |||
31 | 33,736 | |||
2 | 33,736 | |||
304 | 33,736 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:30:22
dernière actualisation:
10/07/2025 @ 09:30:22