Tradegate Exchange

iShs Core MSCI EM IMI U.ETF

145

116

33,7859

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	09:30:15,276	4		33,7859
			4	33,7859
			4	33,7859
10/07/2025	09:30:10,497	2		33,7859
			2	33,7859
			2	33,7859
10/07/2025	09:30:08,123	1		33,7859
			1	33,7859
			1	33,7859
10/07/2025	09:30:06,810	3		33,7859
			3	33,7859
			3	33,7859
10/07/2025	09:29:51,794	8		33,7839
			8	33,7839
			8	33,7839
10/07/2025	09:29:46,197	2		33,7839
			2	33,7839
			2	33,7839
10/07/2025	09:29:32,513	1		33,7849
			1	33,7849
			1	33,7849
10/07/2025	09:29:32,119	4		33,7681
			4	33,7681
			4	33,7681
10/07/2025	09:29:11,479	1		33,7879
			1	33,7879
			1	33,7879
10/07/2025	09:29:10,773	1		33,7879
			1	33,7879
			1	33,7879
10/07/2025	09:29:08,359	2		33,7879
			2	33,7879
			2	33,7879
10/07/2025	09:29:03,634	1		33,7879
			1	33,7879
			1	33,7879
10/07/2025	09:28:30,277	129		33,7849
			129	33,7849
			129	33,7849
10/07/2025	09:28:10,629	1		33,7799
			1	33,7799
			1	33,7799
10/07/2025	09:27:56,751	4		33,7723
			4	33,7723
			4	33,7723
10/07/2025	09:27:38,340	1		33,7829
			1	33,7829
			1	33,7829
10/07/2025	09:27:38,137	1		33,7829
			1	33,7829
			1	33,7829
10/07/2025	09:27:37,536	1		33,7829
			1	33,7829
			1	33,7829
10/07/2025	09:27:35,925	1		33,7829
			1	33,7829
			1	33,7829
10/07/2025	09:27:32,818	1		33,7829
			1	33,7829
			1	33,7829
10/07/2025	09:27:12,488	3		33,7829
			3	33,7829
			3	33,7829
10/07/2025	09:27:09,907	3		33,7741
			3	33,7741
			3	33,7741
10/07/2025	09:26:39,386	1		33,7839
			1	33,7839
			1	33,7839
10/07/2025	09:26:35,464	1		33,7839
			1	33,7839
			1	33,7839
10/07/2025	09:25:51,260	6		33,7761
			6	33,7761
			6	33,7761
10/07/2025	09:25:37,803	1		33,7919
			1	33,7919
			1	33,7919
10/07/2025	09:23:03,643	1		33,7899
			1	33,7899
			1	33,7899
10/07/2025	09:22:33,420	1		33,7909
			1	33,7909
			1	33,7909
10/07/2025	09:22:31,914	6		33,7909
			6	33,7909
			6	33,7909
10/07/2025	09:22:16,518	4		33,7761
			4	33,7761
			4	33,7761
10/07/2025	09:22:08,877	1		33,7879
			1	33,7879
			1	33,7879
10/07/2025	09:21:35,658	2		33,7939
			2	33,7939
			2	33,7939
10/07/2025	09:21:32,238	1		33,7919
			1	33,7919
			1	33,7919
10/07/2025	09:21:07,683	1		33,7919
			1	33,7919
			1	33,7919
10/07/2025	09:19:09,677	1		33,7819
			1	33,7819
			1	33,7819
10/07/2025	09:18:34,251	1		33,7839
			1	33,7839
			1	33,7839
10/07/2025	09:17:08,907	4		33,7641
			4	33,7641
			4	33,7641
10/07/2025	09:16:32,281	1		33,7749
			1	33,7749
			1	33,7749
10/07/2025	09:16:32,076	1		33,7749
			1	33,7749
			1	33,7749
10/07/2025	09:16:14,070	1		33,7739
			1	33,7739
			1	33,7739
10/07/2025	09:16:03,009	1		33,7779
			1	33,7779
			1	33,7779
10/07/2025	09:15:45,060	30		33,7749
			30	33,7749
			30	33,7749
10/07/2025	09:15:19,173	2		33,7611
			2	33,7611
			2	33,7611
10/07/2025	09:14:35,391	3		33,7591
			3	33,7591
			3	33,7591
10/07/2025	09:14:34,984	1		33,7719
			1	33,7719
			1	33,7719
10/07/2025	09:14:09,941	1		33,7709
			1	33,7709
			1	33,7709
10/07/2025	09:14:06,525	1		33,7709
			1	33,7709
			1	33,7709
10/07/2025	09:14:02,305	1		33,7729
			1	33,7729
			1	33,7729
10/07/2025	09:13:45,504	3		33,7601
			3	33,7601
			3	33,7601
10/07/2025	09:13:34,439	1		33,7759
			1	33,7759
			1	33,7759
10/07/2025	09:13:15,931	1		33,7739
			1	33,7739
			1	33,7739
10/07/2025	09:13:04,966	1		33,7719
			1	33,7719
			1	33,7719
10/07/2025	09:12:35,698	2		33,7749
			2	33,7749
			2	33,7749
10/07/2025	09:12:11,661	1		33,7809
			1	33,7809
			1	33,7809
10/07/2025	09:12:10,559	1		33,7809
			1	33,7809
			1	33,7809
10/07/2025	09:11:21,531	25		33,7789
			25	33,7789
			25	33,7789
10/07/2025	09:11:17,543	3		33,7671
			3	33,7671
			3	33,7671
10/07/2025	09:10:43,746	5		33,7779
			5	33,7779
			5	33,7779
10/07/2025	09:10:42,841	1		33,7779
			1	33,7779
			1	33,7779
10/07/2025	09:10:30,606	317		33,7859
			317	33,7859
			317	33,7859
10/07/2025	09:10:28,190	7		33,7859
			7	33,7859
			7	33,7859
10/07/2025	09:10:25,954	3		33,7641
			3	33,7641
			3	33,7641
10/07/2025	09:10:06,027	1		33,7839
			1	33,7839
			1	33,7839
10/07/2025	09:09:10,884	1		33,7819
			1	33,7819
			1	33,7819
10/07/2025	09:09:05,954	1		33,7819
			1	33,7819
			1	33,7819
10/07/2025	09:09:04,356	2		33,7819
			2	33,7819
			2	33,7819
10/07/2025	09:08:44,423	3		33,7681
			3	33,7681
			3	33,7681
10/07/2025	09:08:40,598	1		33,7929
			1	33,7929
			1	33,7929
10/07/2025	09:08:37,576	1		33,7929
			1	33,7929
			1	33,7929
10/07/2025	09:08:10,916	6		33,7839
			6	33,7839
			6	33,7839
10/07/2025	09:08:06,653	120		33,7799
			120	33,7799
			120	33,7799
10/07/2025	09:07:56,084	8		33,7673
			8	33,7673
			8	33,7673
10/07/2025	09:07:35,313	1		33,7759
			1	33,7759
			1	33,7759
10/07/2025	09:06:55,897	3		33,7551
			3	33,7551
			3	33,7551
10/07/2025	09:06:08,817	1		33,7819
			1	33,7819
			1	33,7819
10/07/2025	09:06:03,794	1		33,7819
			1	33,7819
			1	33,7819
10/07/2025	09:05:33,900	3		33,7799
			3	33,7799
			3	33,7799
10/07/2025	09:05:33,296	1		33,7799
			1	33,7799
			1	33,7799
10/07/2025	09:05:07,542	2		33,7929
			2	33,7929
			2	33,7929
10/07/2025	09:05:07,346	1		33,7929
			1	33,7929
			1	33,7929
10/07/2025	09:05:06,141	18		33,7741
			18	33,7741
			18	33,7741
10/07/2025	09:05:03,337	2		33,7799
			2	33,7799
			2	33,7799
10/07/2025	09:04:37,156	8		33,7739
			8	33,7739
			8	33,7739
10/07/2025	09:04:35,410	1		33,7749
			1	33,7749
			1	33,7749
10/07/2025	09:04:32,528	1		33,7749
			1	33,7749
			1	33,7749
10/07/2025	09:04:22,909	126		33,823
			1	33,823
			100	33,823
			10	33,823
			1	33,823
			1	33,823
			2	33,823
			1	33,823
			1	33,823
			2	33,823
			1	33,823
			1	33,823
			8	33,823
			1	33,823
			1	33,823
			1	33,823
			1	33,823
			35	33,823
			1	33,823
			81	33,823
			1	33,823
			1	33,823
10/07/2025	08:51:54,642	1		33,862
			1	33,862
			1	33,862
10/07/2025	08:46:28,331	30		33,833
			30	33,833
			30	33,833
10/07/2025	08:45:18,398	2		33,857
			2	33,857
			2	33,857
10/07/2025	08:44:08,466	118		33,856
			118	33,856
			118	33,856
10/07/2025	08:42:25,224	5		33,856
			5	33,856
			5	33,856
10/07/2025	08:31:37,438	1		33,84
			1	33,84
			1	33,84
10/07/2025	08:22:38,221	1		33,66
			1	33,66
			1	33,66
10/07/2025	08:20:15,880	4		33,655
			4	33,655
			4	33,655
10/07/2025	08:19:00,262	60		33,8155
			60	33,8155
			60	33,8155
10/07/2025	08:18:17,278	51		33,649
			51	33,649
			51	33,649
10/07/2025	08:17:07,748	17		33,837
			17	33,837
			17	33,837
10/07/2025	08:17:01,508	3		33,661
			3	33,661
			3	33,661
10/07/2025	08:16:57,584	1		33,837
			1	33,837
			1	33,837
10/07/2025	08:16:20,049	18		33,665
			18	33,665
			18	33,665
10/07/2025	08:08:42,062	1 112		33,633
			1 112	33,633
			1 112	33,633
10/07/2025	08:08:24,723	488		33,633
			488	33,633
			400	33,633
			88	33,633
10/07/2025	08:07:48,282	15		33,636
			15	33,636
			15	33,636
10/07/2025	08:05:55,502	300		33,767
			300	33,767
			300	33,767
10/07/2025	08:02:35,035	5		33,765
			5	33,765
			5	33,765
10/07/2025	08:01:32,168	1		33,77
			1	33,77
			1	33,77
10/07/2025	08:01:22,613	1		33,77
			1	33,77
			1	33,77
10/07/2025	08:01:20,600	2		33,695
			2	33,695
			2	33,695
10/07/2025	08:01:09,028	370		33,694
			370	33,694
			370	33,694
10/07/2025	08:00:59,991	51		33,771
			51	33,771
			51	33,771
10/07/2025	08:00:50,329	1		33,697
			1	33,697
			1	33,697
10/07/2025	08:00:35,250	9		33,771
			9	33,771
			9	33,771
10/07/2025	07:57:01,459	3		33,744
			3	33,744
			3	33,744
10/07/2025	07:46:11,608	1		33,738
			1	33,738
			1	33,738
10/07/2025	07:40:20,302	60		33,72
			60	33,72
			60	33,72
10/07/2025	07:37:17,541	337		33,736
			1	33,736
			150	33,736
			1	33,736
			16	33,736
			3	33,736
			18	33,736
			142	33,736
			6	33,736
			31	33,736
			2	33,736
			304	33,736

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8501 / Vente: 101,8699
Volume: 7 296
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:30:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)