Eli Lilly & Co.
- Informations
- Dernièr
- Négocier des titres
342
318
658,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:53:56,998 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 3 | 658,40 | |||
| 01/08/2025 | 21:53:43,444 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 01/08/2025 | 21:32:59,944 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 01/08/2025 | 21:29:19,779 | 58 | 660,40 | |
| 58 | 660,40 | |||
| 58 | 660,40 | |||
| 01/08/2025 | 21:29:14,051 | 45 | 660,40 | |
| 45 | 660,40 | |||
| 45 | 660,40 | |||
| 01/08/2025 | 21:29:07,738 | 151 | 660,40 | |
| 151 | 660,40 | |||
| 151 | 660,40 | |||
| 01/08/2025 | 20:42:13,251 | 2 | 660,50 | |
| 2 | 660,50 | |||
| 2 | 660,50 | |||
| 01/08/2025 | 20:35:58,677 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 01/08/2025 | 20:01:50,585 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 01/08/2025 | 19:39:48,299 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 01/08/2025 | 19:36:29,080 | 5 | 657,70 | |
| 5 | 657,70 | |||
| 5 | 657,70 | |||
| 01/08/2025 | 19:32:36,517 | 2 | 657,10 | |
| 2 | 657,10 | |||
| 2 | 657,10 | |||
| 01/08/2025 | 19:30:25,786 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 01/08/2025 | 19:10:48,369 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 01/08/2025 | 19:08:46,596 | 10 | 659,50 | |
| 10 | 659,50 | |||
| 10 | 659,50 | |||
| 01/08/2025 | 19:06:48,281 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 01/08/2025 | 19:01:50,506 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 01/08/2025 | 18:54:30,127 | 3 | 656,90 | |
| 3 | 656,90 | |||
| 3 | 656,90 | |||
| 01/08/2025 | 18:52:48,953 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 01/08/2025 | 18:26:00,673 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 01/08/2025 | 18:16:13,976 | 30 | 657,60 | |
| 30 | 657,60 | |||
| 30 | 657,60 | |||
| 01/08/2025 | 18:13:37,933 | 7 | 657,20 | |
| 7 | 657,20 | |||
| 7 | 657,20 | |||
| 01/08/2025 | 18:05:09,201 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 01/08/2025 | 18:04:34,381 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 01/08/2025 | 17:58:26,665 | 2 | 657,50 | |
| 2 | 657,50 | |||
| 2 | 657,50 | |||
| 01/08/2025 | 17:57:45,914 | 7 | 656,40 | |
| 7 | 656,40 | |||
| 7 | 656,40 | |||
| 01/08/2025 | 17:57:17,345 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 01/08/2025 | 17:52:15,103 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 01/08/2025 | 17:47:43,141 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 01/08/2025 | 17:36:36,823 | 10 | 655,10 | |
| 10 | 655,10 | |||
| 10 | 655,10 | |||
| 01/08/2025 | 17:32:46,843 | 2 | 657,10 | |
| 2 | 657,10 | |||
| 2 | 657,10 | |||
| 01/08/2025 | 17:27:20,609 | 5 | 657,30 | |
| 5 | 657,30 | |||
| 5 | 657,30 | |||
| 01/08/2025 | 17:23:50,991 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 01/08/2025 | 17:11:38,848 | 5 | 654,40 | |
| 5 | 654,40 | |||
| 5 | 654,40 | |||
| 01/08/2025 | 17:07:15,763 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 01/08/2025 | 17:06:07,850 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 01/08/2025 | 17:05:56,482 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 01/08/2025 | 17:05:47,738 | 12 | 654,80 | |
| 12 | 654,80 | |||
| 12 | 654,80 | |||
| 01/08/2025 | 16:57:28,655 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 01/08/2025 | 16:43:09,382 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 01/08/2025 | 16:36:28,992 | 8 | 653,70 | |
| 8 | 653,70 | |||
| 8 | 653,70 | |||
| 01/08/2025 | 16:35:35,470 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 01/08/2025 | 16:34:20,879 | 4 | 655,80 | |
| 4 | 655,80 | |||
| 4 | 655,80 | |||
| 01/08/2025 | 16:33:18,484 | 14 | 656,20 | |
| 14 | 656,20 | |||
| 14 | 656,20 | |||
| 01/08/2025 | 16:29:11,143 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 3 | 654,50 | |||
| 01/08/2025 | 16:26:29,142 | 2 | 654,40 | |
| 2 | 654,40 | |||
| 2 | 654,40 | |||
| 01/08/2025 | 16:25:15,436 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 01/08/2025 | 16:22:46,630 | 3 | 653,20 | |
| 3 | 653,20 | |||
| 3 | 653,20 | |||
| 01/08/2025 | 16:20:41,830 | 2 | 653,80 | |
| 2 | 653,80 | |||
| 2 | 653,80 | |||
| 01/08/2025 | 16:19:10,678 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 01/08/2025 | 16:14:10,584 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 01/08/2025 | 16:12:41,941 | 2 | 658,30 | |
| 2 | 658,30 | |||
| 2 | 658,30 | |||
| 01/08/2025 | 16:05:31,161 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 01/08/2025 | 16:03:33,337 | 50 | 661,00 | |
| 50 | 661,00 | |||
| 50 | 661,00 | |||
| 01/08/2025 | 16:00:10,040 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 01/08/2025 | 16:00:01,153 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 01/08/2025 | 15:57:24,404 | 5 | 662,20 | |
| 5 | 662,20 | |||
| 5 | 662,20 | |||
| 01/08/2025 | 15:53:15,964 | 4 | 660,00 | |
| 2 | 660,00 | |||
| 4 | 660,00 | |||
| 2 | 660,00 | |||
| 01/08/2025 | 15:52:54,048 | 6 | 657,80 | |
| 6 | 657,80 | |||
| 6 | 657,80 | |||
| 01/08/2025 | 15:49:00,017 | 6 | 655,80 | |
| 6 | 655,80 | |||
| 6 | 655,80 | |||
| 01/08/2025 | 15:48:07,745 | 14 | 655,80 | |
| 14 | 655,80 | |||
| 14 | 655,80 | |||
| 01/08/2025 | 15:47:26,807 | 32 | 656,50 | |
| 32 | 656,50 | |||
| 32 | 656,50 | |||
| 01/08/2025 | 15:45:26,392 | 2 | 656,20 | |
| 2 | 656,20 | |||
| 2 | 656,20 | |||
| 01/08/2025 | 15:43:51,641 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 01/08/2025 | 15:41:08,521 | 8 | 658,00 | |
| 8 | 658,00 | |||
| 8 | 658,00 | |||
| 01/08/2025 | 15:38:25,140 | 18 | 655,30 | |
| 18 | 655,30 | |||
| 18 | 655,30 | |||
| 01/08/2025 | 15:38:16,167 | 30 | 653,10 | |
| 30 | 653,10 | |||
| 30 | 653,10 | |||
| 01/08/2025 | 15:36:37,760 | 2 | 649,90 | |
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 01/08/2025 | 15:34:17,657 | 2 | 647,90 | |
| 2 | 647,90 | |||
| 2 | 647,90 | |||
| 01/08/2025 | 15:33:00,624 | 6 | 645,00 | |
| 6 | 645,00 | |||
| 6 | 645,00 | |||
| 01/08/2025 | 15:24:33,857 | 15 | 645,00 | |
| 15 | 645,00 | |||
| 15 | 645,00 | |||
| 01/08/2025 | 15:24:32,603 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 01/08/2025 | 15:17:22,525 | 10 | 646,40 | |
| 10 | 646,40 | |||
| 10 | 646,40 | |||
| 01/08/2025 | 15:16:53,085 | 24 | 648,30 | |
| 24 | 648,30 | |||
| 24 | 648,30 | |||
| 01/08/2025 | 15:16:52,897 | 25 | 648,20 | |
| 25 | 648,20 | |||
| 25 | 648,20 | |||
| 01/08/2025 | 15:16:41,538 | 25 | 648,00 | |
| 25 | 648,00 | |||
| 25 | 648,00 | |||
| 01/08/2025 | 15:08:26,389 | 4 | 649,10 | |
| 4 | 649,10 | |||
| 4 | 649,10 | |||
| 01/08/2025 | 15:07:51,950 | 10 | 650,00 | |
| 10 | 650,00 | |||
| 10 | 650,00 | |||
| 01/08/2025 | 15:07:38,193 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 01/08/2025 | 15:04:59,706 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 01/08/2025 | 15:03:51,729 | 12 | 650,00 | |
| 12 | 650,00 | |||
| 12 | 650,00 | |||
| 01/08/2025 | 15:00:24,954 | 14 | 648,80 | |
| 14 | 648,80 | |||
| 14 | 648,80 | |||
| 01/08/2025 | 14:58:02,152 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 01/08/2025 | 14:53:39,300 | 18 | 648,00 | |
| 16 | 648,00 | |||
| 2 | 648,00 | |||
| 18 | 648,00 | |||
| 01/08/2025 | 14:52:59,845 | 1 | 648,20 | |
| 1 | 648,20 | |||
| 1 | 648,20 | |||
| 01/08/2025 | 14:44:54,368 | 2 | 648,90 | |
| 2 | 648,90 | |||
| 2 | 648,90 | |||
| 01/08/2025 | 14:42:06,086 | 1 | 651,20 | |
| 1 | 651,20 | |||
| 1 | 651,20 | |||
| 01/08/2025 | 14:39:51,162 | 20 | 649,60 | |
| 20 | 649,60 | |||
| 20 | 649,60 | |||
| 01/08/2025 | 14:39:49,011 | 20 | 649,60 | |
| 20 | 649,60 | |||
| 20 | 649,60 | |||
| 01/08/2025 | 14:39:37,275 | 25 | 649,60 | |
| 25 | 649,60 | |||
| 25 | 649,60 | |||
| 01/08/2025 | 14:39:36,945 | 25 | 648,60 | |
| 25 | 648,60 | |||
| 25 | 648,60 | |||
| 01/08/2025 | 14:39:10,613 | 25 | 648,60 | |
| 25 | 648,60 | |||
| 25 | 648,60 | |||
| 01/08/2025 | 14:36:41,139 | 2 | 649,20 | |
| 2 | 649,20 | |||
| 2 | 649,20 | |||
| 01/08/2025 | 14:36:41,068 | 3 | 649,20 | |
| 3 | 649,20 | |||
| 3 | 649,20 | |||
| 01/08/2025 | 14:36:40,258 | 12 | 650,30 | |
| 12 | 650,30 | |||
| 12 | 650,30 | |||
| 01/08/2025 | 14:34:11,194 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 01/08/2025 | 14:28:44,985 | 2 | 656,80 | |
| 2 | 656,80 | |||
| 2 | 656,80 | |||
| 01/08/2025 | 14:25:06,868 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 01/08/2025 | 14:24:31,456 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 01/08/2025 | 14:24:01,635 | 15 | 658,40 | |
| 15 | 658,40 | |||
| 15 | 658,40 | |||
| 01/08/2025 | 14:15:38,205 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 01/08/2025 | 14:10:33,685 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 01/08/2025 | 14:06:34,766 | 4 | 658,20 | |
| 4 | 658,20 | |||
| 4 | 658,20 | |||
| 01/08/2025 | 14:02:03,175 | 2 | 656,60 | |
| 2 | 656,60 | |||
| 2 | 656,60 | |||
| 01/08/2025 | 14:01:34,519 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 01/08/2025 | 13:58:56,763 | 2 | 655,70 | |
| 2 | 655,70 | |||
| 2 | 655,70 | |||
| 01/08/2025 | 13:57:08,930 | 2 | 656,80 | |
| 2 | 656,80 | |||
| 2 | 656,80 | |||
| 01/08/2025 | 13:55:35,756 | 25 | 656,20 | |
| 25 | 656,20 | |||
| 25 | 656,20 | |||
| 01/08/2025 | 13:52:49,090 | 25 | 655,00 | |
| 25 | 655,00 | |||
| 25 | 655,00 | |||
| 01/08/2025 | 13:41:09,578 | 4 | 658,00 | |
| 4 | 658,00 | |||
| 4 | 658,00 | |||
| 01/08/2025 | 13:41:09,480 | 8 | 657,90 | |
| 8 | 657,90 | |||
| 8 | 657,90 | |||
| 01/08/2025 | 13:37:47,063 | 25 | 655,00 | |
| 25 | 655,00 | |||
| 25 | 655,00 | |||
| 01/08/2025 | 13:36:43,824 | 25 | 655,00 | |
| 25 | 655,00 | |||
| 25 | 655,00 | |||
| 01/08/2025 | 13:23:57,523 | 8 | 655,30 | |
| 8 | 655,30 | |||
| 8 | 655,30 | |||
| 01/08/2025 | 13:17:44,146 | 10 | 652,30 | |
| 10 | 652,30 | |||
| 10 | 652,30 | |||
| 01/08/2025 | 13:15:59,093 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 01/08/2025 | 13:14:57,304 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 01/08/2025 | 13:12:56,216 | 3 | 652,70 | |
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 01/08/2025 | 13:11:55,814 | 10 | 654,40 | |
| 10 | 654,40 | |||
| 10 | 654,40 | |||
| 01/08/2025 | 13:10:07,414 | 21 | 654,40 | |
| 21 | 654,40 | |||
| 21 | 654,40 | |||
| 01/08/2025 | 13:08:31,714 | 9 | 652,00 | |
| 9 | 652,00 | |||
| 9 | 652,00 | |||
| 01/08/2025 | 13:01:28,637 | 8 | 652,90 | |
| 8 | 652,90 | |||
| 8 | 652,90 | |||
| 01/08/2025 | 12:58:54,163 | 10 | 655,30 | |
| 10 | 655,30 | |||
| 10 | 655,30 | |||
| 01/08/2025 | 12:50:03,505 | 25 | 654,70 | |
| 25 | 654,70 | |||
| 25 | 654,70 | |||
| 01/08/2025 | 12:46:53,253 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 01/08/2025 | 12:42:15,481 | 25 | 656,80 | |
| 25 | 656,80 | |||
| 25 | 656,80 | |||
| 01/08/2025 | 12:42:07,950 | 25 | 656,80 | |
| 25 | 656,80 | |||
| 25 | 656,80 | |||
| 01/08/2025 | 12:42:07,625 | 10 | 656,30 | |
| 10 | 656,30 | |||
| 10 | 656,30 | |||
| 01/08/2025 | 12:39:38,673 | 6 | 659,00 | |
| 6 | 659,00 | |||
| 6 | 659,00 | |||
| 01/08/2025 | 12:37:41,013 | 20 | 658,80 | |
| 20 | 658,80 | |||
| 20 | 658,80 | |||
| 01/08/2025 | 12:37:36,779 | 35 | 658,80 | |
| 25 | 658,80 | |||
| 10 | 658,80 | |||
| 35 | 658,80 | |||
| 01/08/2025 | 12:37:19,880 | 25 | 658,80 | |
| 25 | 658,80 | |||
| 25 | 658,80 | |||
| 01/08/2025 | 12:36:28,902 | 23 | 661,10 | |
| 23 | 661,10 | |||
| 10 | 661,10 | |||
| 13 | 661,10 | |||
| 01/08/2025 | 12:35:57,974 | 21 | 658,90 | |
| 21 | 658,90 | |||
| 21 | 658,90 | |||
| 01/08/2025 | 12:35:57,830 | 54 | 658,90 | |
| 54 | 658,90 | |||
| 29 | 658,90 | |||
| 25 | 658,90 | |||
| 01/08/2025 | 12:35:44,321 | 25 | 659,00 | |
| 25 | 659,00 | |||
| 25 | 659,00 | |||
| 01/08/2025 | 12:34:34,203 | 11 | 659,20 | |
| 11 | 659,20 | |||
| 11 | 659,20 | |||
| 01/08/2025 | 12:34:13,580 | 14 | 659,20 | |
| 14 | 659,20 | |||
| 14 | 659,20 | |||
| 01/08/2025 | 12:34:12,829 | 68 | 659,20 | |
| 43 | 659,20 | |||
| 25 | 659,20 | |||
| 68 | 659,20 | |||
| 01/08/2025 | 12:34:12,621 | 25 | 659,20 | |
| 25 | 659,20 | |||
| 25 | 659,20 | |||
| 01/08/2025 | 12:34:12,409 | 25 | 659,20 | |
| 25 | 659,20 | |||
| 25 | 659,20 | |||
| 01/08/2025 | 12:33:59,462 | 25 | 659,70 | |
| 25 | 659,70 | |||
| 25 | 659,70 | |||
| 01/08/2025 | 12:33:19,009 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 01/08/2025 | 12:33:13,358 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 01/08/2025 | 12:32:58,887 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 01/08/2025 | 12:28:19,138 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 01/08/2025 | 12:23:14,970 | 10 | 661,20 | |
| 10 | 661,20 | |||
| 10 | 661,20 | |||
| 01/08/2025 | 12:18:46,091 | 5 | 658,60 | |
| 5 | 658,60 | |||
| 5 | 658,60 | |||
| 01/08/2025 | 12:17:14,396 | 19 | 656,70 | |
| 19 | 656,70 | |||
| 19 | 656,70 | |||
| 01/08/2025 | 12:13:07,198 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01/08/2025 | 12:09:07,877 | 10 | 650,20 | |
| 10 | 650,20 | |||
| 10 | 650,20 | |||
| 01/08/2025 | 12:07:36,717 | 7 | 651,30 | |
| 7 | 651,30 | |||
| 7 | 651,30 | |||
| 01/08/2025 | 12:06:08,998 | 29 | 650,30 | |
| 29 | 650,30 | |||
| 29 | 650,30 | |||
| 01/08/2025 | 12:06:08,957 | 36 | 649,90 | |
| 36 | 649,90 | |||
| 36 | 649,90 | |||
| 01/08/2025 | 12:05:37,776 | 25 | 649,60 | |
| 25 | 649,60 | |||
| 25 | 649,60 | |||
| 01/08/2025 | 12:05:37,711 | 25 | 649,60 | |
| 25 | 649,60 | |||
| 25 | 649,60 | |||
| 01/08/2025 | 12:05:36,164 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 01/08/2025 | 12:04:46,387 | 2 | 649,00 | |
| 2 | 649,00 | |||
| 2 | 649,00 | |||
| 01/08/2025 | 12:04:38,724 | 13 | 649,00 | |
| 13 | 649,00 | |||
| 13 | 649,00 | |||
| 01/08/2025 | 12:04:19,383 | 25 | 649,00 | |
| 25 | 649,00 | |||
| 25 | 649,00 | |||
| 01/08/2025 | 12:03:33,629 | 25 | 649,00 | |
| 25 | 649,00 | |||
| 25 | 649,00 | |||
| 01/08/2025 | 12:00:26,493 | 25 | 643,10 | |
| 25 | 643,10 | |||
| 25 | 643,10 | |||
| 01/08/2025 | 12:00:02,501 | 5 | 643,10 | |
| 5 | 643,10 | |||
| 5 | 643,10 | |||
| 01/08/2025 | 11:58:47,293 | 8 | 643,20 | |
| 8 | 643,20 | |||
| 8 | 643,20 | |||
| 01/08/2025 | 11:55:09,764 | 7 | 643,00 | |
| 7 | 643,00 | |||
| 7 | 643,00 | |||
| 01/08/2025 | 11:52:28,295 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 01/08/2025 | 11:51:16,978 | 5 | 643,20 | |
| 5 | 643,20 | |||
| 5 | 643,20 | |||
| 01/08/2025 | 11:49:38,007 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 01/08/2025 | 11:42:22,277 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 01/08/2025 | 11:38:56,892 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 01/08/2025 | 11:36:17,335 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 01/08/2025 | 11:36:14,739 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 01/08/2025 | 11:35:44,089 | 3 | 644,60 | |
| 3 | 644,60 | |||
| 3 | 644,60 | |||
| 01/08/2025 | 11:30:52,759 | 3 | 644,80 | |
| 3 | 644,80 | |||
| 3 | 644,80 | |||
| 01/08/2025 | 11:30:42,223 | 13 | 643,90 | |
| 13 | 643,90 | |||
| 13 | 643,90 | |||
| 01/08/2025 | 11:29:47,626 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 01/08/2025 | 11:29:36,923 | 5 | 644,70 | |
| 5 | 644,70 | |||
| 5 | 644,70 | |||
| 01/08/2025 | 11:28:38,777 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 01/08/2025 | 11:28:09,378 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 01/08/2025 | 11:25:41,009 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 01/08/2025 | 11:23:18,947 | 2 | 644,80 | |
| 2 | 644,80 | |||
| 2 | 644,80 | |||
| 01/08/2025 | 11:23:09,528 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 01/08/2025 | 11:22:21,643 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 01/08/2025 | 11:20:04,245 | 4 | 643,40 | |
| 4 | 643,40 | |||
| 4 | 643,40 | |||
| 01/08/2025 | 11:16:53,731 | 7 | 645,10 | |
| 7 | 645,10 | |||
| 7 | 645,10 | |||
| 01/08/2025 | 11:12:45,493 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 01/08/2025 | 11:12:03,493 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 01/08/2025 | 11:12:00,117 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 01/08/2025 | 11:11:51,860 | 3 | 643,90 | |
| 3 | 643,90 | |||
| 3 | 643,90 | |||
| 01/08/2025 | 11:11:26,788 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 01/08/2025 | 11:08:45,760 | 8 | 643,80 | |
| 8 | 643,80 | |||
| 8 | 643,80 | |||
| 01/08/2025 | 11:07:44,573 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 01/08/2025 | 11:06:08,038 | 8 | 643,80 | |
| 8 | 643,80 | |||
| 8 | 643,80 | |||
| 01/08/2025 | 11:04:32,343 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 01/08/2025 | 11:04:22,967 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 01/08/2025 | 11:04:19,261 | 5 | 643,80 | |
| 5 | 643,80 | |||
| 5 | 643,80 | |||
| 01/08/2025 | 11:01:46,408 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 01/08/2025 | 11:00:28,467 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 01/08/2025 | 10:59:53,252 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 01/08/2025 | 10:57:10,039 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 01/08/2025 | 10:56:59,402 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 01/08/2025 | 10:55:00,521 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 01/08/2025 | 10:51:51,540 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 01/08/2025 | 10:48:10,839 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 01/08/2025 | 10:47:29,481 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 01/08/2025 | 10:46:15,692 | 10 | 642,80 | |
| 10 | 642,80 | |||
| 10 | 642,80 | |||
| 01/08/2025 | 10:44:36,827 | 5 | 644,90 | |
| 5 | 644,90 | |||
| 5 | 644,90 | |||
| 01/08/2025 | 10:40:33,245 | 50 | 642,90 | |
| 50 | 642,90 | |||
| 50 | 642,90 | |||
| 01/08/2025 | 10:40:25,874 | 15 | 643,60 | |
| 15 | 643,60 | |||
| 15 | 643,60 | |||
| 01/08/2025 | 10:38:27,461 | 6 | 643,30 | |
| 6 | 643,30 | |||
| 6 | 643,30 | |||
| 01/08/2025 | 10:38:11,758 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 01/08/2025 | 10:37:34,971 | 4 | 643,50 | |
| 4 | 643,50 | |||
| 4 | 643,50 | |||
| 01/08/2025 | 10:37:08,494 | 44 | 642,30 | |
| 44 | 642,30 | |||
| 39 | 642,30 | |||
| 5 | 642,30 | |||
| 01/08/2025 | 10:37:01,750 | 25 | 642,30 | |
| 25 | 642,30 | |||
| 25 | 642,30 | |||
| 01/08/2025 | 10:37:01,541 | 25 | 642,30 | |
| 25 | 642,30 | |||
| 25 | 642,30 | |||
| 01/08/2025 | 10:36:41,540 | 25 | 642,60 | |
| 25 | 642,60 | |||
| 25 | 642,60 | |||
| 01/08/2025 | 10:35:10,571 | 5 | 642,70 | |
| 5 | 642,70 | |||
| 5 | 642,70 | |||
| 01/08/2025 | 10:32:12,782 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 01/08/2025 | 10:32:12,288 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 01/08/2025 | 10:31:43,423 | 25 | 644,20 | |
| 25 | 644,20 | |||
| 25 | 644,20 | |||
| 01/08/2025 | 10:31:27,961 | 19 | 645,00 | |
| 19 | 645,00 | |||
| 19 | 645,00 | |||
| 01/08/2025 | 10:30:41,378 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01/08/2025 | 10:30:35,038 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 01/08/2025 | 10:30:34,958 | 19 | 643,00 | |
| 19 | 643,00 | |||
| 8 | 643,00 | |||
| 11 | 643,00 | |||
| 01/08/2025 | 10:25:37,771 | 3 | 644,20 | |
| 3 | 644,20 | |||
| 3 | 644,20 | |||
| 01/08/2025 | 10:25:08,086 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 01/08/2025 | 10:22:12,074 | 25 | 644,70 | |
| 25 | 644,70 | |||
| 25 | 644,70 | |||
| 01/08/2025 | 10:21:34,298 | 3 | 644,20 | |
| 3 | 644,20 | |||
| 3 | 644,20 | |||
| 01/08/2025 | 10:20:46,138 | 17 | 644,60 | |
| 17 | 644,60 | |||
| 17 | 644,60 | |||
| 01/08/2025 | 10:20:46,017 | 25 | 644,60 | |
| 25 | 644,60 | |||
| 25 | 644,60 | |||
| 01/08/2025 | 10:20:40,123 | 25 | 645,10 | |
| 4 | 645,10 | |||
| 25 | 645,10 | |||
| 21 | 645,10 | |||
| 01/08/2025 | 10:18:44,255 | 25 | 646,10 | |
| 25 | 646,10 | |||
| 25 | 646,10 | |||
| 01/08/2025 | 10:17:58,070 | 20 | 646,10 | |
| 20 | 646,10 | |||
| 20 | 646,10 | |||
| 01/08/2025 | 10:16:13,949 | 2 | 646,10 | |
| 2 | 646,10 | |||
| 2 | 646,10 | |||
| 01/08/2025 | 10:12:00,927 | 3 | 647,50 | |
| 3 | 647,50 | |||
| 3 | 647,50 | |||
| 01/08/2025 | 10:11:03,290 | 25 | 646,80 | |
| 19 | 646,80 | |||
| 6 | 646,80 | |||
| 25 | 646,80 | |||
| 01/08/2025 | 10:09:05,039 | 2 | 648,90 | |
| 2 | 648,90 | |||
| 2 | 648,90 | |||
| 01/08/2025 | 10:08:03,350 | 8 | 647,60 | |
| 8 | 647,60 | |||
| 8 | 647,60 | |||
| 01/08/2025 | 10:04:50,654 | 25 | 647,30 | |
| 25 | 647,30 | |||
| 25 | 647,30 | |||
| 01/08/2025 | 10:03:55,945 | 7 | 645,30 | |
| 4 | 645,30 | |||
| 3 | 645,30 | |||
| 7 | 645,30 | |||
| 01/08/2025 | 10:03:02,760 | 8 | 646,30 | |
| 8 | 646,30 | |||
| 8 | 646,30 | |||
| 01/08/2025 | 10:00:32,326 | 25 | 646,50 | |
| 25 | 646,50 | |||
| 25 | 646,50 | |||
| 01/08/2025 | 10:00:27,917 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 01/08/2025 | 10:00:05,078 | 25 | 646,50 | |
| 25 | 646,50 | |||
| 25 | 646,50 | |||
| 01/08/2025 | 09:59:13,193 | 20 | 646,20 | |
| 20 | 646,20 | |||
| 20 | 646,20 | |||
| 01/08/2025 | 09:59:12,979 | 25 | 646,20 | |
| 25 | 646,20 | |||
| 25 | 646,20 | |||
| 01/08/2025 | 09:58:57,180 | 25 | 645,50 | |
| 25 | 645,50 | |||
| 25 | 645,50 | |||
| 01/08/2025 | 09:56:29,623 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 01/08/2025 | 09:55:36,383 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 01/08/2025 | 09:52:17,234 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 01/08/2025 | 09:51:58,776 | 6 | 644,10 | |
| 6 | 644,10 | |||
| 6 | 644,10 | |||
| 01/08/2025 | 09:49:21,393 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 01/08/2025 | 09:45:31,607 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 01/08/2025 | 09:43:10,242 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 01/08/2025 | 09:36:18,054 | 7 | 646,10 | |
| 7 | 646,10 | |||
| 7 | 646,10 | |||
| 01/08/2025 | 09:31:27,937 | 2 | 647,30 | |
| 2 | 647,30 | |||
| 2 | 647,30 | |||
| 01/08/2025 | 09:31:11,702 | 19 | 646,60 | |
| 19 | 646,60 | |||
| 19 | 646,60 | |||
| 01/08/2025 | 09:28:07,550 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 01/08/2025 | 09:27:49,439 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 01/08/2025 | 09:26:50,088 | 8 | 645,10 | |
| 8 | 645,10 | |||
| 8 | 645,10 | |||
| 01/08/2025 | 09:25:57,527 | 70 | 646,00 | |
| 70 | 646,00 | |||
| 70 | 646,00 | |||
| 01/08/2025 | 09:25:50,763 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 01/08/2025 | 09:21:59,973 | 15 | 647,20 | |
| 15 | 647,20 | |||
| 15 | 647,20 | |||
| 01/08/2025 | 09:21:01,446 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 01/08/2025 | 09:18:53,078 | 10 | 647,60 | |
| 10 | 647,60 | |||
| 10 | 647,60 | |||
| 01/08/2025 | 09:15:35,927 | 15 | 644,70 | |
| 15 | 644,70 | |||
| 15 | 644,70 | |||
| 01/08/2025 | 09:14:14,286 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 01/08/2025 | 09:11:25,853 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 01/08/2025 | 09:08:44,797 | 2 | 645,70 | |
| 2 | 645,70 | |||
| 2 | 645,70 | |||
| 01/08/2025 | 09:08:30,344 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 01/08/2025 | 09:06:24,935 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 01/08/2025 | 09:05:22,617 | 25 | 644,80 | |
| 25 | 644,80 | |||
| 25 | 644,80 | |||
| 01/08/2025 | 09:02:57,862 | 5 | 647,40 | |
| 2 | 647,40 | |||
| 5 | 647,40 | |||
| 3 | 647,40 | |||
| 01/08/2025 | 08:57:34,238 | 2 | 644,90 | |
| 2 | 644,90 | |||
| 2 | 644,90 | |||
| 01/08/2025 | 08:47:08,704 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 01/08/2025 | 08:47:07,496 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 01/08/2025 | 08:47:03,070 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 01/08/2025 | 08:46:18,692 | 25 | 645,30 | |
| 25 | 645,30 | |||
| 25 | 645,30 | |||
| 01/08/2025 | 08:44:31,610 | 25 | 645,30 | |
| 25 | 645,30 | |||
| 25 | 645,30 | |||
| 01/08/2025 | 08:43:48,954 | 24 | 645,00 | |
| 24 | 645,00 | |||
| 24 | 645,00 | |||
| 01/08/2025 | 08:42:26,560 | 8 | 645,00 | |
| 8 | 645,00 | |||
| 8 | 645,00 | |||
| 01/08/2025 | 08:42:03,604 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 01/08/2025 | 08:40:02,262 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 01/08/2025 | 08:36:52,083 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 01/08/2025 | 08:35:34,270 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 01/08/2025 | 08:35:07,236 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 01/08/2025 | 08:34:53,875 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 01/08/2025 | 08:32:31,129 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 01/08/2025 | 08:32:11,745 | 31 | 645,50 | |
| 31 | 645,50 | |||
| 31 | 645,50 | |||
| 01/08/2025 | 08:32:10,492 | 9 | 645,10 | |
| 9 | 645,10 | |||
| 9 | 645,10 | |||
| 01/08/2025 | 08:31:43,918 | 9 | 645,00 | |
| 9 | 645,00 | |||
| 9 | 645,00 | |||
| 01/08/2025 | 08:31:34,674 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 01/08/2025 | 08:31:28,802 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 01/08/2025 | 08:27:32,594 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 01/08/2025 | 08:23:08,611 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 01/08/2025 | 08:22:49,850 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 01/08/2025 | 08:22:35,106 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 01/08/2025 | 08:20:40,380 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 01/08/2025 | 08:16:51,715 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 01/08/2025 | 08:11:37,874 | 10 | 646,40 | |
| 10 | 646,40 | |||
| 10 | 646,40 | |||
| 01/08/2025 | 08:11:08,783 | 10 | 646,50 | |
| 10 | 646,50 | |||
| 10 | 646,50 | |||
| 01/08/2025 | 08:11:08,079 | 28 | 646,50 | |
| 19 | 646,50 | |||
| 28 | 646,50 | |||
| 9 | 646,50 | |||
| 01/08/2025 | 08:08:57,472 | 7 | 646,50 | |
| 7 | 646,50 | |||
| 7 | 646,50 | |||
| 01/08/2025 | 08:08:53,570 | 5 | 646,50 | |
| 5 | 646,50 | |||
| 5 | 646,50 | |||
| 01/08/2025 | 08:05:49,736 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 01/08/2025 | 08:05:37,563 | 3 | 646,50 | |
| 3 | 646,50 | |||
| 3 | 646,50 | |||
| 01/08/2025 | 08:05:28,688 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 01/08/2025 | 08:05:27,944 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 01/08/2025 | 08:03:31,052 | 3 | 648,20 | |
| 3 | 648,20 | |||
| 3 | 648,20 | |||
| 01/08/2025 | 08:00:13,749 | 8 | 648,20 | |
| 8 | 648,20 | |||
| 8 | 648,20 | |||
| 01/08/2025 | 07:51:33,360 | 30 | 646,20 | |
| 30 | 646,20 | |||
| 30 | 646,20 | |||
| 01/08/2025 | 07:51:21,515 | 2 | 646,60 | |
| 2 | 646,60 | |||
| 2 | 646,60 | |||
| 01/08/2025 | 07:49:44,500 | 4 | 646,80 | |
| 4 | 646,80 | |||
| 4 | 646,80 | |||
| 01/08/2025 | 07:38:20,177 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 01/08/2025 | 07:30:49,761 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 01/08/2025 | 07:30:28,472 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 01/08/2025 | 07:30:11,636 | 4 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 4 | 644,50 | |||
| 01/08/2025 | 07:30:11,544 | 16 | 644,50 | |
| 13 | 644,50 | |||
| 6 | 644,50 | |||
| 1 | 644,50 | |||
| 10 | 644,50 | |||
| 1 | 644,50 | |||
| 1 | 644,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00