Tradegate Exchange

Mercedes-Benz Group AG

377

322

52,50

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	13:33:30,509	200		52,50
			200	52,50
			200	52,50
16/07/2025	13:31:39,676	1		52,51
			1	52,51
			1	52,51
16/07/2025	13:29:47,478	28		52,55
			28	52,55
			28	52,55
16/07/2025	13:28:49,223	1		52,53
			1	52,53
			1	52,53
16/07/2025	13:26:29,414	57		52,51
			57	52,51
			57	52,51
16/07/2025	13:26:18,221	90		52,50
			40	52,50
			50	52,50
			90	52,50
16/07/2025	13:22:53,329	1		52,47
			1	52,47
			1	52,47
16/07/2025	13:22:51,720	1		52,47
			1	52,47
			1	52,47
16/07/2025	13:19:54,031	4		52,43
			4	52,43
			4	52,43
16/07/2025	13:19:23,314	1		52,32
			1	52,32
			1	52,32
16/07/2025	13:19:22,511	14		52,32
			14	52,32
			14	52,32
16/07/2025	13:15:23,731	2		52,30
			2	52,30
			2	52,30
16/07/2025	13:11:58,810	400		52,24
			400	52,24
			400	52,24
16/07/2025	13:09:17,637	25		52,22
			25	52,22
			25	52,22
16/07/2025	13:08:29,001	45		52,22
			45	52,22
			45	52,22
16/07/2025	13:08:08,449	20		52,22
			20	52,22
			20	52,22
16/07/2025	13:07:27,855	15		52,20
			15	52,20
			15	52,20
16/07/2025	13:07:14,054	2		52,21
			2	52,21
			2	52,21
16/07/2025	13:06:10,549	350		52,20
			350	52,20
			350	52,20
16/07/2025	13:02:03,297	100		52,35
			100	52,35
			100	52,35
16/07/2025	13:01:30,713	100		52,06
			100	52,06
			100	52,06
16/07/2025	13:00:34,528	20		52,06
			20	52,06
			20	52,06
16/07/2025	12:55:28,971	15		52,20
			15	52,20
			15	52,20
16/07/2025	12:54:53,137	5 740		52,18
			5 740	52,18
			5 740	52,18
16/07/2025	12:54:31,928	400		52,20
			400	52,20
			400	52,20
16/07/2025	12:54:31,623	400		52,20
			400	52,20
			400	52,20
16/07/2025	12:54:25,094	500		52,20
			500	52,20
			500	52,20
16/07/2025	12:53:43,864	50		52,20
			50	52,20
			50	52,20
16/07/2025	12:49:25,281	190		52,27
			190	52,27
			190	52,27
16/07/2025	12:49:17,296	15		52,26
			15	52,26
			15	52,26
16/07/2025	12:47:04,216	379		52,27
			379	52,27
			379	52,27
16/07/2025	12:45:25,327	75		52,26
			75	52,26
			75	52,26
16/07/2025	12:43:55,960	100		52,23
			100	52,23
			100	52,23
16/07/2025	12:43:19,436	10		52,21
			10	52,21
			10	52,21
16/07/2025	12:41:39,813	3		52,18
			3	52,18
			3	52,18
16/07/2025	12:41:10,314	4		52,19
			4	52,19
			4	52,19
16/07/2025	12:40:04,852	100		52,20
			100	52,20
			100	52,20
16/07/2025	12:32:22,335	100		52,21
			100	52,21
			100	52,21
16/07/2025	12:27:44,259	96		52,20
			96	52,20
			96	52,20
16/07/2025	12:26:58,949	100		52,26
			100	52,26
			100	52,26
16/07/2025	12:25:39,997	37		52,25
			37	52,25
			37	52,25
16/07/2025	12:25:39,460	300		52,24
			300	52,24
			300	52,24
16/07/2025	12:21:49,993	245		52,21
			245	52,21
			245	52,21
16/07/2025	12:20:35,107	20		52,20
			20	52,20
			20	52,20
16/07/2025	12:19:53,893	100		52,20
			100	52,20
			100	52,20
16/07/2025	12:16:45,520	50		52,21
			50	52,21
			50	52,21
16/07/2025	12:14:04,378	144		52,25
			144	52,25
			144	52,25
16/07/2025	12:13:44,571	187		52,24
			187	52,24
			187	52,24
16/07/2025	12:10:16,057	400		52,14
			400	52,14
			400	52,14
16/07/2025	12:10:04,833	20		52,14
			20	52,14
			20	52,14
16/07/2025	12:09:04,156	440		52,13
			440	52,13
			440	52,13
16/07/2025	12:07:58,287	10		52,12
			10	52,12
			10	52,12
16/07/2025	12:06:28,421	2		52,12
			2	52,12
			2	52,12
16/07/2025	12:04:16,004	200		52,07
			200	52,07
			200	52,07
16/07/2025	12:03:21,353	40		52,08
			40	52,08
			40	52,08
16/07/2025	12:00:05,184	100		52,02
			100	52,02
			100	52,02
16/07/2025	11:59:41,357	10		52,04
			10	52,04
			10	52,04
16/07/2025	11:58:19,080	1		52,09
			1	52,09
			1	52,09
16/07/2025	11:56:16,488	20		52,12
			20	52,12
			20	52,12
16/07/2025	11:55:48,966	76		52,12
			76	52,12
			76	52,12
16/07/2025	11:53:59,364	25		52,14
			25	52,14
			25	52,14
16/07/2025	11:52:30,200	25		52,10
			25	52,10
			25	52,10
16/07/2025	11:50:46,473	190		52,10
			190	52,10
			190	52,10
16/07/2025	11:50:27,673	200		52,07
			200	52,07
			200	52,07
16/07/2025	11:50:22,824	600		52,07
			600	52,07
			600	52,07
16/07/2025	11:50:21,125	600		52,07
			600	52,07
			600	52,07
16/07/2025	11:50:18,268	600		52,07
			600	52,07
			600	52,07
16/07/2025	11:49:47,226	284		52,06
			284	52,06
			284	52,06
16/07/2025	11:47:39,025	100		52,06
			100	52,06
			100	52,06
16/07/2025	11:45:24,622	20		52,10
			20	52,10
			20	52,10
16/07/2025	11:42:56,946	50		52,06
			50	52,06
			50	52,06
16/07/2025	11:42:54,875	50		52,06
			50	52,06
			50	52,06
16/07/2025	11:42:19,440	366		52,06
			366	52,06
			366	52,06
16/07/2025	11:42:17,566	1		52,07
			1	52,07
			1	52,07
16/07/2025	11:41:27,848	200		52,06
			200	52,06
			200	52,06
16/07/2025	11:40:38,618	10		52,08
			10	52,08
			10	52,08
16/07/2025	11:37:16,310	3		52,10
			3	52,10
			3	52,10
16/07/2025	11:32:46,576	400		52,01
			400	52,01
			400	52,01
16/07/2025	11:32:32,622	100		52,01
			100	52,01
			100	52,01
16/07/2025	11:32:16,169	430		52,02
			430	52,02
			430	52,02
16/07/2025	11:31:23,745	67		52,03
			67	52,03
			67	52,03
16/07/2025	11:29:02,643	250		51,97
			250	51,97
			250	51,97
16/07/2025	11:28:21,243	3		51,97
			3	51,97
			3	51,97
16/07/2025	11:28:12,859	60		51,98
			60	51,98
			60	51,98
16/07/2025	11:28:10,920	150		51,98
			150	51,98
			150	51,98
16/07/2025	11:28:03,924	1		51,99
			1	51,99
			1	51,99
16/07/2025	11:26:08,464	100		52,03
			100	52,03
			100	52,03
16/07/2025	11:24:40,404	215		52,00
			215	52,00
			215	52,00
16/07/2025	11:24:19,438	2		52,00
			2	52,00
			2	52,00
16/07/2025	11:23:50,985	40		51,99
			40	51,99
			40	51,99
16/07/2025	11:23:39,734	600		51,99
			600	51,99
			600	51,99
16/07/2025	11:23:02,256	14		52,01
			14	52,01
			14	52,01
16/07/2025	11:20:26,095	100		51,99
			100	51,99
			100	51,99
16/07/2025	11:18:23,224	1		52,02
			1	52,02
			1	52,02
16/07/2025	11:16:45,660	280		52,01
			280	52,01
			280	52,01
16/07/2025	11:15:59,801	400		52,03
			400	52,03
			400	52,03
16/07/2025	11:15:35,684	10		52,03
			10	52,03
			10	52,03
16/07/2025	11:15:22,793	200		52,04
			200	52,04
			200	52,04
16/07/2025	11:12:58,161	40		52,07
			40	52,07
			40	52,07
16/07/2025	11:10:48,783	50		52,10
			50	52,10
			50	52,10
16/07/2025	11:09:46,072	200		52,11
			200	52,11
			200	52,11
16/07/2025	11:08:47,311	102		52,10
			102	52,10
			102	52,10
16/07/2025	11:08:27,617	30		52,10
			30	52,10
			30	52,10
16/07/2025	11:07:28,488	1		52,11
			1	52,11
			1	52,11
16/07/2025	11:07:14,144	400		52,10
			400	52,10
			400	52,10
16/07/2025	11:07:10,900	100		52,10
			100	52,10
			100	52,10
16/07/2025	11:05:32,879	25		52,12
			25	52,12
			25	52,12
16/07/2025	11:00:42,094	400		52,19
			400	52,19
			400	52,19
16/07/2025	10:52:47,035	130		52,23
			130	52,23
			130	52,23
16/07/2025	10:51:50,934	1		52,30
			1	52,30
			1	52,30
16/07/2025	10:49:50,264	109		52,27
			109	52,27
			109	52,27
16/07/2025	10:49:49,424	2		52,27
			2	52,27
			2	52,27
16/07/2025	10:49:49,050	11		52,27
			11	52,27
			11	52,27
16/07/2025	10:49:11,293	15		52,26
			15	52,26
			15	52,26
16/07/2025	10:48:33,571	15		52,28
			15	52,28
			15	52,28
16/07/2025	10:48:30,659	21		52,29
			21	52,29
			21	52,29
16/07/2025	10:48:13,033	39		52,30
			39	52,30
			39	52,30
16/07/2025	10:47:50,682	2		52,31
			2	52,31
			2	52,31
16/07/2025	10:46:42,805	1		52,25
			1	52,25
			1	52,25
16/07/2025	10:45:23,274	400		52,25
			400	52,25
			320	52,25
			80	52,25
16/07/2025	10:44:22,498	2		52,26
			2	52,26
			2	52,26
16/07/2025	10:44:21,424	2		52,26
			2	52,26
			2	52,26
16/07/2025	10:44:10,418	1		52,26
			1	52,26
			1	52,26
16/07/2025	10:44:10,070	100		52,27
			100	52,27
			100	52,27
16/07/2025	10:43:38,329	1		52,29
			1	52,29
			1	52,29
16/07/2025	10:43:15,699	1		52,29
			1	52,29
			1	52,29
16/07/2025	10:42:33,344	7		52,30
			7	52,30
			7	52,30
16/07/2025	10:42:32,702	2		52,29
			2	52,29
			2	52,29
16/07/2025	10:41:15,233	4		52,30
			4	52,30
			4	52,30
16/07/2025	10:40:54,481	1		52,28
			1	52,28
			1	52,28
16/07/2025	10:40:12,677	1		52,24
			1	52,24
			1	52,24
16/07/2025	10:39:04,785	250		52,24
			250	52,24
			250	52,24
16/07/2025	10:36:55,616	175		52,23
			175	52,23
			175	52,23
16/07/2025	10:34:44,245	65		52,24
			65	52,24
			65	52,24
16/07/2025	10:34:17,832	100		52,24
			100	52,24
			100	52,24
16/07/2025	10:33:29,495	400		52,24
			400	52,24
			400	52,24
16/07/2025	10:32:30,206	35		52,24
			35	52,24
			35	52,24
16/07/2025	10:32:20,559	100		52,25
			100	52,25
			100	52,25
16/07/2025	10:32:16,291	100		52,25
			100	52,25
			100	52,25
16/07/2025	10:30:36,650	155		52,20
			100	52,20
			155	52,20
			55	52,20
16/07/2025	10:30:30,325	4		52,18
			4	52,18
			4	52,18
16/07/2025	10:30:21,242	100		52,19
			100	52,19
			100	52,19
16/07/2025	10:29:28,729	50		52,17
			50	52,17
			50	52,17
16/07/2025	10:28:08,139	600		52,11
			600	52,11
			600	52,11
16/07/2025	10:26:17,366	100		52,12
			100	52,12
			100	52,12
16/07/2025	10:22:42,284	50		52,13
			50	52,13
			50	52,13
16/07/2025	10:22:22,689	1		52,12
			1	52,12
			1	52,12
16/07/2025	10:21:56,026	2		52,12
			2	52,12
			2	52,12
16/07/2025	10:21:46,343	150		52,12
			150	52,12
			150	52,12
16/07/2025	10:18:28,964	60		52,02
			60	52,02
			60	52,02
16/07/2025	10:18:07,603	1		52,02
			1	52,02
			1	52,02
16/07/2025	10:17:58,682	400		52,02
			400	52,02
			400	52,02
16/07/2025	10:16:37,155	250		52,05
			250	52,05
			250	52,05
16/07/2025	10:15:29,523	1		52,09
			1	52,09
			1	52,09
16/07/2025	10:15:17,483	100		52,05
			100	52,05
			100	52,05
16/07/2025	10:14:32,022	450		52,01
			450	52,01
			450	52,01
16/07/2025	10:13:53,230	1		52,00
			1	52,00
			1	52,00
16/07/2025	10:13:38,600	400		52,01
			400	52,01
			400	52,01
16/07/2025	10:13:03,772	600		52,03
			600	52,03
			600	52,03
16/07/2025	10:12:57,763	47		52,03
			47	52,03
			47	52,03
16/07/2025	10:12:53,226	600		52,04
			600	52,04
			600	52,04
16/07/2025	10:12:48,085	3		52,05
			3	52,05
			3	52,05
16/07/2025	10:10:37,905	74		52,09
			74	52,09
			74	52,09
16/07/2025	10:10:06,165	1		52,10
			1	52,10
			1	52,10
16/07/2025	10:09:25,506	225		52,10
			225	52,10
			225	52,10
16/07/2025	10:08:02,174	84		52,07
			84	52,07
			84	52,07
16/07/2025	10:08:01,319	72		52,08
			72	52,08
			72	52,08
16/07/2025	10:06:28,169	50		52,09
			50	52,09
			50	52,09
16/07/2025	10:06:12,499	200		52,09
			200	52,09
			200	52,09
16/07/2025	10:05:09,759	40		52,10
			40	52,10
			40	52,10
16/07/2025	10:04:11,771	1		52,07
			1	52,07
			1	52,07
16/07/2025	10:03:05,918	100		52,07
			100	52,07
			100	52,07
16/07/2025	10:02:15,762	30		52,07
			30	52,07
			30	52,07
16/07/2025	10:00:49,536	50		52,12
			50	52,12
			50	52,12
16/07/2025	10:00:24,973	10		52,14
			10	52,14
			10	52,14
16/07/2025	10:00:24,183	10		52,13
			10	52,13
			10	52,13
16/07/2025	10:00:01,845	120		52,16
			120	52,16
			120	52,16
16/07/2025	09:59:27,719	200		52,20
			200	52,20
			200	52,20
16/07/2025	09:59:12,477	12		52,21
			12	52,21
			12	52,21
16/07/2025	09:57:51,578	6		52,23
			6	52,23
			6	52,23
16/07/2025	09:56:45,259	190		52,23
			190	52,23
			190	52,23
16/07/2025	09:56:36,516	1		52,23
			1	52,23
			1	52,23
16/07/2025	09:56:23,805	94		52,23
			94	52,23
			94	52,23
16/07/2025	09:56:11,131	18		52,28
			18	52,28
			18	52,28
16/07/2025	09:52:49,566	300		52,29
			300	52,29
			300	52,29
16/07/2025	09:51:51,842	100		52,30
			100	52,30
			100	52,30
16/07/2025	09:51:46,081	150		52,29
			150	52,29
			150	52,29
16/07/2025	09:51:31,037	3		52,27
			3	52,27
			3	52,27
16/07/2025	09:51:03,815	191		52,33
			191	52,33
			191	52,33
16/07/2025	09:50:54,546	100		52,31
			100	52,31
			100	52,31
16/07/2025	09:50:43,222	300		52,31
			300	52,31
			300	52,31
16/07/2025	09:45:56,720	9		52,23
			9	52,23
			9	52,23
16/07/2025	09:45:31,881	11		52,23
			11	52,23
			11	52,23
16/07/2025	09:43:29,578	10		52,32
			10	52,32
			10	52,32
16/07/2025	09:43:08,008	15		52,30
			15	52,30
			15	52,30
16/07/2025	09:42:32,148	9		52,23
			9	52,23
			9	52,23
16/07/2025	09:41:37,033	50		52,19
			50	52,19
			50	52,19
16/07/2025	09:41:29,003	18		52,20
			18	52,20
			18	52,20
16/07/2025	09:40:30,389	85		52,14
			85	52,14
			85	52,14
16/07/2025	09:38:27,091	155		52,18
			155	52,18
			155	52,18
16/07/2025	09:38:17,207	300		52,18
			300	52,18
			300	52,18
16/07/2025	09:37:39,025	1		52,12
			1	52,12
			1	52,12
16/07/2025	09:35:59,819	500		52,15
			500	52,15
			500	52,15
16/07/2025	09:35:26,076	300		52,08
			300	52,08
			300	52,08
16/07/2025	09:35:24,854	97		52,08
			97	52,08
			97	52,08
16/07/2025	09:35:24,216	18		52,09
			18	52,09
			18	52,09
16/07/2025	09:35:13,275	80		52,07
			80	52,07
			80	52,07
16/07/2025	09:34:40,837	100		52,07
			100	52,07
			100	52,07
16/07/2025	09:33:40,860	500		52,06
			500	52,06
			500	52,06
16/07/2025	09:32:54,699	500		52,02
			500	52,02
			500	52,02
16/07/2025	09:32:12,792	4 540		51,98
			4 540	51,98
			4 540	51,98
16/07/2025	09:32:02,340	500		51,98
			500	51,98
			500	51,98
16/07/2025	09:31:44,890	400		51,98
			400	51,98
			400	51,98
16/07/2025	09:31:38,522	3		52,00
			3	52,00
			3	52,00
16/07/2025	09:31:34,397	1		52,01
			1	52,01
			1	52,01
16/07/2025	09:31:07,138	4		52,00
			4	52,00
			4	52,00
16/07/2025	09:31:05,540	1		52,01
			1	52,01
			1	52,01
16/07/2025	09:31:04,132	1		52,01
			1	52,01
			1	52,01
16/07/2025	09:30:30,736	100		52,00
			100	52,00
			15	52,00
			85	52,00
16/07/2025	09:30:10,311	300		52,01
			300	52,01
			300	52,01
16/07/2025	09:30:00,324	600		52,01
			600	52,01
			600	52,01
16/07/2025	09:29:57,574	500		52,02
			500	52,02
			500	52,02
16/07/2025	09:27:27,273	100		52,04
			100	52,04
			100	52,04
16/07/2025	09:25:29,128	1		52,08
			1	52,08
			1	52,08
16/07/2025	09:23:36,362	1		52,11
			1	52,11
			1	52,11
16/07/2025	09:23:30,737	20		52,07
			20	52,07
			20	52,07
16/07/2025	09:22:08,237	3		52,09
			3	52,09
			3	52,09
16/07/2025	09:22:02,399	1		52,10
			1	52,10
			1	52,10
16/07/2025	09:21:01,455	1		52,17
			1	52,17
			1	52,17
16/07/2025	09:20:43,449	100		52,18
			100	52,18
			100	52,18
16/07/2025	09:16:29,570	400		52,04
			400	52,04
			400	52,04
16/07/2025	09:16:24,383	400		52,04
			400	52,04
			400	52,04
16/07/2025	09:16:20,329	400		52,04
			400	52,04
			400	52,04
16/07/2025	09:16:15,822	400		52,06
			400	52,06
			400	52,06
16/07/2025	09:15:33,700	1		52,21
			1	52,21
			1	52,21
16/07/2025	09:14:43,240	300		52,11
			300	52,11
			300	52,11
16/07/2025	09:12:49,523	400		52,10
			400	52,10
			400	52,10
16/07/2025	09:12:38,965	1		52,09
			1	52,09
			1	52,09
16/07/2025	09:11:28,797	10		52,08
			10	52,08
			10	52,08
16/07/2025	09:10:00,280	2		52,24
			2	52,24
			2	52,24
16/07/2025	09:08:33,743	100		52,23
			100	52,23
			100	52,23
16/07/2025	09:08:17,182	1		52,21
			1	52,21
			1	52,21
16/07/2025	09:07:56,962	130		52,19
			130	52,19
			130	52,19
16/07/2025	09:06:41,408	600		52,20
			600	52,20
			600	52,20
16/07/2025	09:06:24,013	119		52,21
			119	52,21
			119	52,21
16/07/2025	09:06:12,444	826		52,21
			200	52,21
			26	52,21
			600	52,21
			826	52,21
16/07/2025	09:04:44,524	600		52,21
			600	52,21
			600	52,21
16/07/2025	09:04:44,422	100		52,20
			100	52,20
			100	52,20
16/07/2025	09:04:39,422	2		52,09
			2	52,09
			2	52,09
16/07/2025	09:03:45,358	10		52,15
			10	52,15
			10	52,15
16/07/2025	09:03:41,429	400		52,20
			400	52,20
			400	52,20
16/07/2025	09:03:04,331	15		52,20
			15	52,20
			15	52,20
16/07/2025	09:03:02,626	15		52,10
			15	52,10
			15	52,10
16/07/2025	09:02:16,964	190		52,00
			190	52,00
			190	52,00
16/07/2025	09:02:15,690	400		52,00
			400	52,00
			400	52,00
16/07/2025	09:02:07,704	400		52,00
			400	52,00
			400	52,00
16/07/2025	09:01:58,273	2		51,99
			2	51,99
			2	51,99
16/07/2025	09:01:10,663	15		51,90
			15	51,90
			15	51,90
16/07/2025	09:00:41,422	600		51,74
			600	51,74
			600	51,74
16/07/2025	09:00:27,258	2 018		51,75
			3	51,75
			2 000	51,75
			272	51,75
			128	51,75
			1 608	51,75
			10	51,75
			15	51,75
16/07/2025	08:58:05,501	10		51,81
			10	51,81
			10	51,81
16/07/2025	08:56:56,046	50		51,81
			50	51,81
			50	51,81
16/07/2025	08:56:47,214	200		51,84
			200	51,84
			200	51,84
16/07/2025	08:56:47,116	300		51,85
			300	51,85
			250	51,85
			50	51,85
16/07/2025	08:56:31,657	96		51,99
			96	51,99
			96	51,99
16/07/2025	08:56:18,302	3		51,85
			3	51,85
			3	51,85
16/07/2025	08:56:06,533	1		51,99
			1	51,99
			1	51,99
16/07/2025	08:55:25,641	200		51,85
			200	51,85
			200	51,85
16/07/2025	08:54:34,980	1 189		51,85
			1 189	51,85
			1 189	51,85
16/07/2025	08:54:27,312	410		51,85
			310	51,85
			100	51,85
			410	51,85
16/07/2025	08:54:23,010	1		51,88
			1	51,88
			1	51,88
16/07/2025	08:53:12,759	17		51,88
			17	51,88
			17	51,88
16/07/2025	08:52:52,692	401		51,89
			209	51,89
			192	51,89
			401	51,89
16/07/2025	08:52:30,909	400		51,90
			50	51,90
			25	51,90
			400	51,90
			325	51,90
16/07/2025	08:51:49,410	6 000		51,98
			1	51,98
			200	51,98
			4 124	51,98
			1 675	51,98
			6 000	51,98
16/07/2025	08:50:33,183	325		51,96
			325	51,96
			325	51,96
16/07/2025	08:50:02,684	379		51,99
			379	51,99
			379	51,99
16/07/2025	08:45:35,251	1		51,99
			1	51,99
			1	51,99
16/07/2025	08:42:43,241	50		51,96
			50	51,96
			50	51,96
16/07/2025	08:41:04,271	56		51,91
			56	51,91
			6	51,91
			50	51,91
16/07/2025	08:40:03,355	40		51,99
			40	51,99
			40	51,99
16/07/2025	08:39:43,455	1 950		51,95
			1 950	51,95
			196	51,95
			1 754	51,95
16/07/2025	08:39:33,677	400		51,96
			400	51,96
			400	51,96
16/07/2025	08:38:37,812	50		51,95
			50	51,95
			50	51,95
16/07/2025	08:37:13,954	100		51,91
			100	51,91
			100	51,91
16/07/2025	08:37:08,631	1		51,99
			1	51,99
			1	51,99
16/07/2025	08:32:54,105	1		51,91
			1	51,91
			1	51,91
16/07/2025	08:32:35,872	10		51,99
			10	51,99
			10	51,99
16/07/2025	08:26:53,742	192		51,99
			192	51,99
			192	51,99
16/07/2025	08:26:52,367	200		51,99
			200	51,99
			200	51,99
16/07/2025	08:25:11,918	100		51,99
			100	51,99
			100	51,99
16/07/2025	08:25:09,051	980		51,99
			980	51,99
			980	51,99
16/07/2025	08:24:55,961	520		51,99
			520	51,99
			400	51,99
			60	51,99
			10	51,99
			50	51,99
16/07/2025	08:24:18,288	1		51,99
			1	51,99
			1	51,99
16/07/2025	08:23:56,418	2		51,99
			2	51,99
			2	51,99
16/07/2025	08:22:56,952	2		51,99
			2	51,99
			2	51,99
16/07/2025	08:12:34,690	8		51,99
			8	51,99
			8	51,99
16/07/2025	08:03:24,276	200		51,99
			200	51,99
			151	51,99
			49	51,99
16/07/2025	08:03:11,702	1		51,99
			1	51,99
			1	51,99
16/07/2025	08:02:26,805	10		51,99
			10	51,99
			10	51,99
16/07/2025	08:01:13,284	100		51,99
			100	51,99
			100	51,99
16/07/2025	08:01:02,076	9		51,81
			9	51,81
			9	51,81
16/07/2025	08:00:50,405	2		51,81
			2	51,81
			2	51,81
16/07/2025	08:00:41,164	3		51,99
			3	51,99
			3	51,99
16/07/2025	08:00:38,015	200		51,90
			200	51,90
			190	51,90
			10	51,90
16/07/2025	08:00:26,636	200		51,91
			200	51,91
			200	51,91
16/07/2025	08:00:25,756	210		51,91
			210	51,91
			10	51,91
			200	51,91
16/07/2025	08:00:16,999	3		51,99
			3	51,99
			3	51,99
16/07/2025	07:56:32,380	40		51,91
			40	51,91
			40	51,91
16/07/2025	07:56:24,740	200		51,91
			200	51,91
			200	51,91
16/07/2025	07:55:08,848	690		51,99
			15	51,99
			690	51,99
			651	51,99
			24	51,99
16/07/2025	07:54:43,097	510		52,02
			60	52,02
			400	52,02
			510	52,02
			50	52,02
16/07/2025	07:52:53,576	4		52,02
			4	52,02
			4	52,02
16/07/2025	07:47:54,944	287		52,02
			287	52,02
			287	52,02
16/07/2025	07:47:48,611	100		52,02
			60	52,02
			100	52,02
			40	52,02
16/07/2025	07:42:34,549	50		52,07
			50	52,07
			50	52,07
16/07/2025	07:38:58,963	21		52,00
			15	52,00
			6	52,00
			21	52,00
16/07/2025	07:36:02,683	100		52,01
			100	52,01
			20	52,01
			50	52,01
			30	52,01
16/07/2025	07:32:10,659	15		52,00
			1	52,00
			14	52,00
			15	52,00
16/07/2025	07:31:51,260	400		52,09
			400	52,09
			400	52,09
16/07/2025	07:31:33,194	200		52,10
			200	52,10
			200	52,10
16/07/2025	07:31:24,384	3 409		52,20
			15	52,20
			100	52,20
			2 940	52,20
			40	52,20
			200	52,20
			50	52,20
			2	52,20
			2	52,20
			500	52,20
			500	52,20
			1 336	52,20
			200	52,20
			500	52,20
			10	52,20
			100	52,20
			3	52,20
			150	52,20
			160	52,20
			10	52,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,115 / Vente: 2,125
Volume: 16 602 532
-5,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 13:34:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)