Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3746

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	09:57:45,875	877		34,08
			877	34,08
			877	34,08
02.12.2025	09:57:45,020	587		34,095
			587	34,095
			587	34,095
02.12.2025	09:57:36,927	430		34,085
			430	34,085
			430	34,085
02.12.2025	09:57:32,384	500		34,11
			500	34,11
			500	34,11
02.12.2025	09:57:29,223	1 000		34,10
			1 000	34,10
			1 000	34,10
02.12.2025	09:57:24,442	100		34,085
			100	34,085
			100	34,085
02.12.2025	09:57:09,993	2 500		34,11
			2 341	34,11
			159	34,11
			2 500	34,11
02.12.2025	09:57:08,325	200		34,085
			200	34,085
			200	34,085
02.12.2025	09:57:02,570	135		34,08
			135	34,08
			135	34,08
02.12.2025	09:57:00,247	100		34,06
			100	34,06
			100	34,06
02.12.2025	09:56:41,189	25		34,015
			25	34,015
			25	34,015
02.12.2025	09:56:40,386	404		34,01
			404	34,01
			404	34,01
02.12.2025	09:56:39,692	52		34,025
			52	34,025
			52	34,025
02.12.2025	09:56:39,385	500		34,015
			500	34,015
			500	34,015
02.12.2025	09:56:32,182	50		34,02
			50	34,02
			50	34,02
02.12.2025	09:56:31,363	65		34,005
			65	34,005
			65	34,005
02.12.2025	09:56:28,769	174		33,99
			174	33,99
			174	33,99
02.12.2025	09:56:24,556	2 500		33,995
			2 500	33,995
			2 500	33,995
02.12.2025	09:56:22,651	2 500		33,995
			2 500	33,995
			2 500	33,995
02.12.2025	09:56:22,595	30		33,995
			30	33,995
			30	33,995
02.12.2025	09:56:19,480	1 049		34,025
			65	34,025
			135	34,025
			739	34,025
			57	34,025
			30	34,025
			962	34,025
			110	34,025
02.12.2025	09:55:57,584	2 500		34,025
			2 500	34,025
			2 500	34,025
02.12.2025	09:55:56,804	30		34,025
			30	34,025
			30	34,025
02.12.2025	09:55:54,478	300		34,01
			300	34,01
			300	34,01
02.12.2025	09:55:52,552	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	09:55:43,093	700		34,07
			700	34,07
			700	34,07
02.12.2025	09:55:37,632	8		34,08
			8	34,08
			8	34,08
02.12.2025	09:55:35,985	30		34,085
			30	34,085
			30	34,085
02.12.2025	09:55:28,999	29		34,06
			29	34,06
			29	34,06
02.12.2025	09:55:28,266	50		34,055
			50	34,055
			50	34,055
02.12.2025	09:55:28,024	25		34,08
			25	34,08
			25	34,08
02.12.2025	09:55:21,515	50		34,09
			50	34,09
			50	34,09
02.12.2025	09:55:19,344	1		34,09
			1	34,09
			1	34,09
02.12.2025	09:55:19,257	25		34,09
			25	34,09
			25	34,09
02.12.2025	09:55:18,639	1		34,09
			1	34,09
			1	34,09
02.12.2025	09:55:16,383	200		34,095
			200	34,095
			200	34,095
02.12.2025	09:55:14,667	100		34,09
			100	34,09
			100	34,09
02.12.2025	09:55:08,661	1 000		34,075
			1 000	34,075
			1 000	34,075
02.12.2025	09:55:07,737	1		34,08
			1	34,08
			1	34,08
02.12.2025	09:54:55,433	50		34,04
			50	34,04
			50	34,04
02.12.2025	09:54:54,088	1		34,04
			1	34,04
			1	34,04
02.12.2025	09:54:51,732	48		34,06
			48	34,06
			48	34,06
02.12.2025	09:54:46,656	200		34,04
			200	34,04
			200	34,04
02.12.2025	09:54:45,450	75		34,03
			75	34,03
			75	34,03
02.12.2025	09:54:44,261	100		34,005
			100	34,005
			100	34,005
02.12.2025	09:54:41,361	145		34,01
			145	34,01
			145	34,01
02.12.2025	09:54:26,331	25		33,995
			25	33,995
			25	33,995
02.12.2025	09:54:09,555	1 500		34,00
			1 500	34,00
			1 500	34,00
02.12.2025	09:54:08,180	30		34,005
			30	34,005
			30	34,005
02.12.2025	09:54:06,554	20		34,005
			20	34,005
			20	34,005
02.12.2025	09:54:03,306	3		34,035
			3	34,035
			3	34,035
02.12.2025	09:54:03,017	5		34,025
			5	34,025
			5	34,025
02.12.2025	09:54:00,609	20		34,04
			20	34,04
			20	34,04
02.12.2025	09:53:58,797	500		34,005
			500	34,005
			500	34,005
02.12.2025	09:53:53,401	1		34,005
			1	34,005
			1	34,005
02.12.2025	09:53:28,645	30		34,035
			30	34,035
			30	34,035
02.12.2025	09:53:06,867	64		34,105
			64	34,105
			64	34,105
02.12.2025	09:52:59,839	20		34,105
			20	34,105
			20	34,105
02.12.2025	09:52:59,216	141		34,085
			141	34,085
			141	34,085
02.12.2025	09:52:46,163	141		34,09
			141	34,09
			141	34,09
02.12.2025	09:52:45,847	50		34,09
			50	34,09
			50	34,09
02.12.2025	09:52:36,707	100		34,125
			100	34,125
			100	34,125
02.12.2025	09:52:32,892	50		34,105
			50	34,105
			50	34,105
02.12.2025	09:52:22,594	121		34,10
			121	34,10
			121	34,10
02.12.2025	09:52:22,115	100		34,10
			100	34,10
			100	34,10
02.12.2025	09:52:15,433	74		34,03
			74	34,03
			74	34,03
02.12.2025	09:52:14,892	58		34,03
			58	34,03
			58	34,03
02.12.2025	09:52:12,035	800		34,015
			800	34,015
			800	34,015
02.12.2025	09:52:06,817	250		34,015
			250	34,015
			250	34,015
02.12.2025	09:52:05,226	10		34,015
			10	34,015
			10	34,015
02.12.2025	09:52:02,643	40		34,015
			40	34,015
			40	34,015
02.12.2025	09:52:02,198	100		34,015
			100	34,015
			100	34,015
02.12.2025	09:51:57,355	175		34,005
			175	34,005
			175	34,005
02.12.2025	09:51:56,449	942		34,02
			526	34,02
			200	34,02
			792	34,02
			150	34,02
			16	34,02
			200	34,02
02.12.2025	09:51:53,413	2 762		34,02
			62	34,02
			60	34,02
			2 762	34,02
			15	34,02
			40	34,02
			2 500	34,02
			35	34,02
			50	34,02
02.12.2025	09:51:09,993	2 500		34,00
			2 500	34,00
			2 500	34,00
02.12.2025	09:51:01,568	100		33,99
			100	33,99
			100	33,99
02.12.2025	09:51:01,056	10		34,00
			10	34,00
			10	34,00
02.12.2025	09:50:55,950	266		33,995
			266	33,995
			266	33,995
02.12.2025	09:50:51,399	32		33,99
			32	33,99
			32	33,99
02.12.2025	09:50:45,335	148		34,005
			148	34,005
			148	34,005
02.12.2025	09:50:41,638	40		34,01
			40	34,01
			40	34,01
02.12.2025	09:50:38,694	700		34,00
			700	34,00
			700	34,00
02.12.2025	09:50:34,052	70		34,01
			70	34,01
			70	34,01
02.12.2025	09:50:33,524	150		34,01
			150	34,01
			150	34,01
02.12.2025	09:50:29,489	400		34,01
			400	34,01
			400	34,01
02.12.2025	09:50:26,840	50		34,035
			50	34,035
			50	34,035
02.12.2025	09:50:24,306	44		34,085
			44	34,085
			44	34,085
02.12.2025	09:50:23,608	30		34,09
			30	34,09
			30	34,09
02.12.2025	09:50:19,419	300		34,065
			300	34,065
			300	34,065
02.12.2025	09:50:19,303	1		34,09
			1	34,09
			1	34,09
02.12.2025	09:50:12,166	29		34,01
			29	34,01
			29	34,01
02.12.2025	09:50:11,246	2 000		34,00
			2 000	34,00
			2 000	34,00
02.12.2025	09:50:05,635	1		34,025
			1	34,025
			1	34,025
02.12.2025	09:49:57,209	100		34,05
			100	34,05
			100	34,05
02.12.2025	09:49:56,842	5		34,035
			5	34,035
			5	34,035
02.12.2025	09:49:56,638	20		34,02
			20	34,02
			20	34,02
02.12.2025	09:49:54,346	800		34,02
			800	34,02
			800	34,02
02.12.2025	09:49:53,978	180		34,02
			180	34,02
			180	34,02
02.12.2025	09:49:49,418	1		34,05
			1	34,05
			1	34,05
02.12.2025	09:49:49,304	100		34,025
			100	34,025
			100	34,025
02.12.2025	09:49:47,110	7		34,025
			7	34,025
			7	34,025
02.12.2025	09:49:40,584	200		34,02
			200	34,02
			200	34,02
02.12.2025	09:49:36,602	21		34,04
			21	34,04
			21	34,04
02.12.2025	09:49:28,942	660		34,035
			660	34,035
			660	34,035
02.12.2025	09:49:23,162	500		34,00
			500	34,00
			500	34,00
02.12.2025	09:49:22,768	113		34,00
			113	34,00
			113	34,00
02.12.2025	09:49:16,858	76		34,02
			76	34,02
			76	34,02
02.12.2025	09:49:08,087	170		34,02
			170	34,02
			170	34,02
02.12.2025	09:49:08,002	50		34,005
			50	34,005
			50	34,005
02.12.2025	09:49:06,892	293		34,01
			293	34,01
			293	34,01
02.12.2025	09:49:03,005	9		33,975
			9	33,975
			9	33,975
02.12.2025	09:49:00,787	12		33,965
			12	33,965
			12	33,965
02.12.2025	09:48:57,493	118		33,99
			118	33,99
			118	33,99
02.12.2025	09:48:48,485	100		33,965
			100	33,965
			100	33,965
02.12.2025	09:48:47,598	200		33,95
			200	33,95
			200	33,95
02.12.2025	09:48:47,549	200		33,95
			200	33,95
			200	33,95
02.12.2025	09:48:47,467	200		33,95
			200	33,95
			200	33,95
02.12.2025	09:48:46,418	66		33,975
			66	33,975
			66	33,975
02.12.2025	09:48:42,175	30		33,98
			30	33,98
			30	33,98
02.12.2025	09:48:41,884	2 503		33,98
			65	33,98
			1	33,98
			2 458	33,98
			300	33,98
			200	33,98
			335	33,98
			45	33,98
			40	33,98
			180	33,98
			100	33,98
			150	33,98
			60	33,98
			750	33,98
			8	33,98
			50	33,98
			264	33,98
02.12.2025	09:48:41,743	1 080		34,00
			1 080	34,00
			50	34,00
			1 000	34,00
			30	34,00
02.12.2025	09:48:35,911	700		34,005
			700	34,005
			700	34,005
02.12.2025	09:48:35,410	30		34,03
			30	34,03
			30	34,03
02.12.2025	09:48:28,555	92		34,03
			92	34,03
			92	34,03
02.12.2025	09:48:27,756	80		34,025
			80	34,025
			80	34,025
02.12.2025	09:48:25,739	1 000		34,01
			1 000	34,01
			1 000	34,01
02.12.2025	09:48:24,504	1		34,025
			1	34,025
			1	34,025
02.12.2025	09:48:24,298	20		34,05
			20	34,05
			20	34,05
02.12.2025	09:48:15,809	45		34,06
			45	34,06
			45	34,06
02.12.2025	09:48:13,758	31		34,06
			31	34,06
			31	34,06
02.12.2025	09:48:09,086	17		34,115
			17	34,115
			17	34,115
02.12.2025	09:48:05,275	40		34,11
			40	34,11
			40	34,11
02.12.2025	09:48:02,501	100		34,125
			100	34,125
			100	34,125
02.12.2025	09:47:59,818	249		34,125
			249	34,125
			249	34,125
02.12.2025	09:47:58,352	150		34,15
			50	34,15
			100	34,15
			150	34,15
02.12.2025	09:47:52,321	100		34,125
			100	34,125
			100	34,125
02.12.2025	09:47:47,285	234		34,145
			234	34,145
			234	34,145
02.12.2025	09:47:44,864	200		34,12
			200	34,12
			200	34,12
02.12.2025	09:47:41,335	140		34,125
			140	34,125
			140	34,125
02.12.2025	09:47:35,099	1		34,165
			1	34,165
			1	34,165
02.12.2025	09:47:30,054	100		34,14
			100	34,14
			100	34,14
02.12.2025	09:47:29,255	927		34,135
			927	34,135
			927	34,135
02.12.2025	09:47:25,778	17		34,14
			17	34,14
			17	34,14
02.12.2025	09:47:23,406	200		34,12
			200	34,12
			200	34,12
02.12.2025	09:47:14,574	750		34,13
			750	34,13
			750	34,13
02.12.2025	09:47:07,017	50		34,135
			50	34,135
			50	34,135
02.12.2025	09:47:04,668	30		34,135
			30	34,135
			30	34,135
02.12.2025	09:46:57,315	250		34,095
			250	34,095
			250	34,095
02.12.2025	09:46:54,582	200		34,095
			200	34,095
			200	34,095
02.12.2025	09:46:40,423	68		34,135
			68	34,135
			68	34,135
02.12.2025	09:46:39,378	1 642		34,135
			1 502	34,135
			1 642	34,135
			140	34,135
02.12.2025	09:46:37,013	2 500		34,14
			2 500	34,14
			2 500	34,14
02.12.2025	09:46:36,609	30		34,16
			30	34,16
			30	34,16
02.12.2025	09:46:36,429	80		34,14
			80	34,14
			80	34,14
02.12.2025	09:46:27,184	910		34,07
			910	34,07
			910	34,07
02.12.2025	09:46:25,488	2 500		34,07
			2 500	34,07
			2 500	34,07
02.12.2025	09:46:21,874	58		34,095
			58	34,095
			58	34,095
02.12.2025	09:46:20,548	5		34,065
			5	34,065
			5	34,065
02.12.2025	09:46:20,162	1 000		34,075
			1 000	34,075
			1 000	34,075
02.12.2025	09:46:19,202	1		34,10
			1	34,10
			1	34,10
02.12.2025	09:46:17,933	176		34,02
			176	34,02
			176	34,02
02.12.2025	09:46:07,597	150		34,08
			150	34,08
			150	34,08
02.12.2025	09:46:06,814	100		34,085
			100	34,085
			100	34,085
02.12.2025	09:46:06,581	300		34,095
			300	34,095
			300	34,095
02.12.2025	09:46:03,463	100		34,10
			100	34,10
			100	34,10
02.12.2025	09:46:02,530	100		34,09
			100	34,09
			100	34,09
02.12.2025	09:46:00,292	100		34,10
			100	34,10
			100	34,10
02.12.2025	09:45:58,983	36		34,10
			36	34,10
			36	34,10
02.12.2025	09:45:54,673	40		34,085
			40	34,085
			40	34,085
02.12.2025	09:45:51,026	1		34,085
			1	34,085
			1	34,085
02.12.2025	09:45:49,418	8		34,085
			8	34,085
			8	34,085
02.12.2025	09:45:48,062	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	09:45:43,304	102		34,105
			87	34,105
			102	34,105
			15	34,105
02.12.2025	09:45:40,558	401		34,09
			401	34,09
			401	34,09
02.12.2025	09:45:38,469	1 100		34,09
			1 100	34,09
			1 100	34,09
02.12.2025	09:45:21,952	300		34,085
			300	34,085
			300	34,085
02.12.2025	09:45:16,943	26		34,10
			26	34,10
			26	34,10
02.12.2025	09:45:15,331	1 000		34,085
			1 000	34,085
			1 000	34,085
02.12.2025	09:45:13,206	293		34,10
			293	34,10
			293	34,10
02.12.2025	09:45:10,010	596		34,095
			596	34,095
			596	34,095
02.12.2025	09:45:05,732	58		34,095
			58	34,095
			58	34,095
02.12.2025	09:44:59,012	150		34,11
			150	34,11
			150	34,11
02.12.2025	09:44:58,085	500		34,085
			500	34,085
			500	34,085
02.12.2025	09:44:51,781	1 511		34,03
			10	34,03
			1 501	34,03
			1 511	34,03
02.12.2025	09:44:47,314	2 500		34,03
			2 500	34,03
			2 500	34,03
02.12.2025	09:44:46,351	160		34,03
			160	34,03
			160	34,03
02.12.2025	09:44:39,548	30		34,035
			30	34,035
			30	34,035
02.12.2025	09:44:35,048	1 000		34,01
			1 000	34,01
			1 000	34,01
02.12.2025	09:44:34,996	150		34,01
			150	34,01
			150	34,01
02.12.2025	09:44:26,554	150		34,075
			150	34,075
			150	34,075
02.12.2025	09:44:25,430	20		34,075
			20	34,075
			20	34,075
02.12.2025	09:44:21,609	404		34,095
			404	34,095
			404	34,095
02.12.2025	09:44:21,520	596		34,095
			596	34,095
			596	34,095
02.12.2025	09:44:19,180	110		34,08
			110	34,08
			110	34,08
02.12.2025	09:44:14,615	100		34,06
			100	34,06
			100	34,06
02.12.2025	09:44:13,798	5		34,06
			5	34,06
			5	34,06
02.12.2025	09:44:13,552	250		34,06
			250	34,06
			250	34,06
02.12.2025	09:44:07,011	200		34,095
			200	34,095
			200	34,095
02.12.2025	09:44:06,954	40		34,095
			40	34,095
			40	34,095
02.12.2025	09:43:58,254	600		34,08
			600	34,08
			600	34,08
02.12.2025	09:43:44,874	100		34,095
			100	34,095
			100	34,095
02.12.2025	09:43:44,378	50		34,08
			50	34,08
			50	34,08
02.12.2025	09:43:40,193	512		34,105
			512	34,105
			512	34,105
02.12.2025	09:43:24,986	60		34,12
			60	34,12
			60	34,12
02.12.2025	09:43:20,078	100		34,16
			20	34,16
			100	34,16
			80	34,16
02.12.2025	09:43:13,178	100		34,145
			100	34,145
			100	34,145
02.12.2025	09:43:11,429	25		34,14
			25	34,14
			25	34,14
02.12.2025	09:43:08,657	2 500		34,15
			100	34,15
			2 500	34,15
			2 400	34,15
02.12.2025	09:43:08,402	20		34,15
			20	34,15
			20	34,15
02.12.2025	09:43:06,782	416		34,145
			266	34,145
			2	34,145
			100	34,145
			110	34,145
			50	34,145
			204	34,145
			100	34,145
02.12.2025	09:42:44,257	2 500		34,15
			2 500	34,15
			2 500	34,15
02.12.2025	09:42:43,959	100		34,13
			100	34,13
			100	34,13
02.12.2025	09:42:41,008	4		34,135
			4	34,135
			4	34,135
02.12.2025	09:42:40,446	70		34,135
			70	34,135
			70	34,135
02.12.2025	09:42:37,661	100		34,175
			100	34,175
			100	34,175
02.12.2025	09:42:33,394	70		34,18
			70	34,18
			70	34,18
02.12.2025	09:42:31,282	30		34,18
			30	34,18
			30	34,18
02.12.2025	09:42:31,223	439		34,18
			439	34,18
			439	34,18
02.12.2025	09:42:29,287	200		34,18
			200	34,18
			200	34,18
02.12.2025	09:42:27,647	250		34,18
			250	34,18
			250	34,18
02.12.2025	09:42:26,845	50		34,19
			50	34,19
			50	34,19
02.12.2025	09:42:17,378	957		34,17
			957	34,17
			957	34,17
02.12.2025	09:42:16,204	100		34,155
			100	34,155
			100	34,155
02.12.2025	09:42:05,066	2 500		34,175
			2 500	34,175
			2 500	34,175
02.12.2025	09:41:58,634	56		34,165
			56	34,165
			56	34,165
02.12.2025	09:41:52,254	100		34,165
			100	34,165
			100	34,165
02.12.2025	09:41:51,846	250		34,185
			250	34,185
			250	34,185
02.12.2025	09:41:51,340	32		34,175
			32	34,175
			32	34,175
02.12.2025	09:41:51,311	10		34,195
			10	34,195
			10	34,195
02.12.2025	09:41:46,122	85		34,175
			85	34,175
			85	34,175
02.12.2025	09:41:43,235	38		34,18
			38	34,18
			38	34,18
02.12.2025	09:41:40,059	10		34,145
			10	34,145
			10	34,145
02.12.2025	09:41:39,289	29		34,175
			29	34,175
			29	34,175
02.12.2025	09:41:27,756	109		34,175
			25	34,175
			10	34,175
			74	34,175
			9	34,175
			30	34,175
			70	34,175
02.12.2025	09:41:23,138	2 225		34,17
			2 225	34,17
			2 225	34,17
02.12.2025	09:41:13,653	450		34,155
			450	34,155
			450	34,155
02.12.2025	09:41:12,118	163		34,16
			163	34,16
			163	34,16
02.12.2025	09:41:02,126	75		34,145
			75	34,145
			75	34,145
02.12.2025	09:40:59,202	1 045		34,145
			50	34,145
			1 045	34,145
			995	34,145
02.12.2025	09:40:57,319	40		34,145
			40	34,145
			40	34,145
02.12.2025	09:40:46,422	35		34,145
			35	34,145
			35	34,145
02.12.2025	09:40:31,143	10		34,16
			10	34,16
			10	34,16
02.12.2025	09:40:30,710	100		34,16
			100	34,16
			100	34,16
02.12.2025	09:40:18,653	190		34,235
			190	34,235
			190	34,235
02.12.2025	09:40:18,111	1		34,25
			1	34,25
			1	34,25
02.12.2025	09:40:12,638	100		34,235
			100	34,235
			100	34,235
02.12.2025	09:40:11,267	72		34,22
			72	34,22
			72	34,22
02.12.2025	09:40:09,157	3		34,26
			3	34,26
			3	34,26
02.12.2025	09:40:04,819	175		34,265
			175	34,265
			175	34,265
02.12.2025	09:40:03,947	50		34,265
			50	34,265
			50	34,265
02.12.2025	09:40:03,719	200		34,285
			200	34,285
			200	34,285
02.12.2025	09:40:02,308	200		34,265
			200	34,265
			200	34,265
02.12.2025	09:39:52,648	30		34,285
			30	34,285
			30	34,285
02.12.2025	09:39:52,248	1		34,275
			1	34,275
			1	34,275
02.12.2025	09:39:46,804	513		34,235
			14	34,235
			1	34,235
			100	34,235
			1	34,235
			19	34,235
			405	34,235
			150	34,235
			6	34,235
			10	34,235
			320	34,235
02.12.2025	09:39:06,942	2 500		34,255
			2 500	34,255
			2 500	34,255
02.12.2025	09:38:57,284	150		34,23
			63	34,23
			87	34,23
			150	34,23
02.12.2025	09:38:41,631	2 500		34,245
			2 500	34,245
			2 500	34,245
02.12.2025	09:38:35,672	50		34,28
			50	34,28
			50	34,28
02.12.2025	09:38:34,445	50		34,255
			50	34,255
			50	34,255
02.12.2025	09:38:29,551	60		34,265
			60	34,265
			60	34,265
02.12.2025	09:38:28,861	250		34,275
			10	34,275
			240	34,275
			250	34,275
02.12.2025	09:38:20,325	75		34,345
			75	34,345
			75	34,345
02.12.2025	09:38:19,869	14		34,345
			14	34,345
			14	34,345
02.12.2025	09:38:02,727	550		34,375
			550	34,375
			550	34,375
02.12.2025	09:37:55,992	35		34,41
			35	34,41
			35	34,41
02.12.2025	09:37:55,185	180		34,40
			100	34,40
			180	34,40
			2	34,40
			78	34,40
02.12.2025	09:37:50,828	298		34,35
			298	34,35
			149	34,35
			149	34,35
02.12.2025	09:37:50,762	465		34,305
			400	34,305
			440	34,305
			65	34,305
			25	34,305
02.12.2025	09:37:50,690	13		34,395
			1	34,395
			13	34,395
			12	34,395
02.12.2025	09:37:07,506	2 500		34,305
			2 500	34,305
			2 500	34,305
02.12.2025	09:37:04,448	100		34,30
			100	34,30
			100	34,30
02.12.2025	09:37:03,832	540		34,30
			260	34,30
			80	34,30
			540	34,30
			100	34,30
			100	34,30
02.12.2025	09:36:58,821	300		34,295
			300	34,295
			300	34,295
02.12.2025	09:36:58,655	4		34,29
			4	34,29
			4	34,29
02.12.2025	09:36:55,118	250		34,27
			250	34,27
			250	34,27
02.12.2025	09:36:51,961	10		34,29
			10	34,29
			10	34,29
02.12.2025	09:36:47,365	100		34,285
			100	34,285
			100	34,285
02.12.2025	09:36:44,337	500		34,275
			500	34,275
			500	34,275
02.12.2025	09:36:41,862	100		34,23
			100	34,23
			100	34,23
02.12.2025	09:36:35,125	100		34,22
			100	34,22
			100	34,22
02.12.2025	09:36:28,907	30		34,24
			30	34,24
			30	34,24
02.12.2025	09:36:28,840	20		34,24
			20	34,24
			20	34,24
02.12.2025	09:36:28,478	100		34,235
			100	34,235
			100	34,235
02.12.2025	09:36:25,668	30		34,22
			30	34,22
			30	34,22
02.12.2025	09:36:24,179	30		34,22
			30	34,22
			30	34,22
02.12.2025	09:36:22,877	15		34,205
			15	34,205
			15	34,205
02.12.2025	09:36:22,801	100		34,215
			100	34,215
			100	34,215
02.12.2025	09:36:22,577	20		34,195
			20	34,195
			20	34,195
02.12.2025	09:36:21,291	435		34,20
			100	34,20
			435	34,20
			55	34,20
			280	34,20
02.12.2025	09:36:13,290	50		34,155
			50	34,155
			50	34,155
02.12.2025	09:36:02,488	80		34,16
			80	34,16
			80	34,16
02.12.2025	09:36:02,391	60		34,16
			60	34,16
			60	34,16
02.12.2025	09:36:01,987	5		34,185
			5	34,185
			5	34,185
02.12.2025	09:36:00,102	120		34,16
			120	34,16
			120	34,16
02.12.2025	09:35:57,908	80		34,19
			80	34,19
			80	34,19
02.12.2025	09:35:57,511	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	09:35:57,060	100		34,185
			100	34,185
			100	34,185
02.12.2025	09:35:49,957	100		34,17
			100	34,17
			100	34,17
02.12.2025	09:35:38,314	30		34,165
			30	34,165
			30	34,165
02.12.2025	09:35:31,448	83		34,16
			83	34,16
			83	34,16
02.12.2025	09:35:31,349	30		34,16
			30	34,16
			30	34,16
02.12.2025	09:35:31,235	118		34,16
			118	34,16
			118	34,16
02.12.2025	09:35:24,039	27		34,165
			27	34,165
			27	34,165
02.12.2025	09:35:23,872	35		34,18
			35	34,18
			35	34,18
02.12.2025	09:35:22,404	100		34,165
			100	34,165
			100	34,165
02.12.2025	09:35:18,022	10		34,155
			10	34,155
			10	34,155
02.12.2025	09:35:13,198	60		34,18
			50	34,18
			10	34,18
			60	34,18
02.12.2025	09:35:11,174	1		34,21
			1	34,21
			1	34,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung