Tradegate Exchange

TeamViewer SE

481

389

8.355

Date	Time	Volume	Order Volume	Price
17/09/2025	21:55:22.104	500		8.355
			500	8.355
			500	8.355
17/09/2025	21:48:00.420	150		8.35
			150	8.35
			150	8.35
17/09/2025	21:47:21.555	440		8.35
			440	8.35
			440	8.35
17/09/2025	21:23:47.660	5		8.355
			5	8.355
			5	8.355
17/09/2025	21:23:30.653	650		8.355
			650	8.355
			650	8.355
17/09/2025	21:14:48.005	26		8.325
			26	8.325
			26	8.325
17/09/2025	21:14:29.981	500		8.355
			500	8.355
			500	8.355
17/09/2025	21:09:45.953	3 371		8.36
			3 105	8.36
			3 371	8.36
			266	8.36
17/09/2025	21:05:00.913	100		8.36
			100	8.36
			100	8.36
17/09/2025	21:02:31.987	266		8.325
			130	8.325
			136	8.325
			266	8.325
17/09/2025	20:58:19.297	2		8.33
			2	8.33
			2	8.33
17/09/2025	20:54:43.730	900		8.32
			461	8.32
			100	8.32
			266	8.32
			900	8.32
			73	8.32
17/09/2025	20:53:55.124	5		8.335
			5	8.335
			5	8.335
17/09/2025	20:48:41.731	4		8.34
			4	8.34
			4	8.34
17/09/2025	20:46:14.957	605		8.33
			266	8.33
			339	8.33
			605	8.33
17/09/2025	20:44:12.202	250		8.34
			250	8.34
			250	8.34
17/09/2025	20:43:43.518	500		8.34
			500	8.34
			300	8.34
			200	8.34
17/09/2025	20:39:58.448	600		8.34
			600	8.34
			600	8.34
17/09/2025	20:39:23.262	240		8.34
			240	8.34
			240	8.34
17/09/2025	20:39:16.982	300		8.34
			300	8.34
			300	8.34
17/09/2025	20:38:45.613	227		8.345
			227	8.345
			227	8.345
17/09/2025	20:38:40.973	120		8.345
			120	8.345
			120	8.345
17/09/2025	20:36:57.231	600		8.345
			600	8.345
			600	8.345
17/09/2025	20:36:21.946	50		8.35
			50	8.35
			50	8.35
17/09/2025	20:34:30.977	188		8.35
			188	8.35
			188	8.35
17/09/2025	20:32:36.545	150		8.35
			150	8.35
			150	8.35
17/09/2025	20:32:22.132	300		8.35
			300	8.35
			300	8.35
17/09/2025	20:31:51.398	200		8.36
			200	8.36
			200	8.36
17/09/2025	20:31:47.611	800		8.36
			800	8.36
			650	8.36
			150	8.36
17/09/2025	20:29:01.041	599		8.355
			599	8.355
			599	8.355
17/09/2025	20:28:44.224	599		8.355
			599	8.355
			599	8.355
17/09/2025	20:26:38.599	5		8.365
			5	8.365
			5	8.365
17/09/2025	20:25:45.607	52		8.365
			52	8.365
			52	8.365
17/09/2025	20:24:52.408	599		8.355
			599	8.355
			599	8.355
17/09/2025	20:24:42.268	599		8.355
			599	8.355
			599	8.355
17/09/2025	20:24:31.899	300		8.355
			300	8.355
			300	8.355
17/09/2025	20:12:26.208	100		8.375
			100	8.375
			100	8.375
17/09/2025	20:10:56.509	83		8.325
			83	8.325
			83	8.325
17/09/2025	20:07:47.649	121		8.32
			121	8.32
			21	8.32
			100	8.32
17/09/2025	19:58:28.746	50		8.375
			50	8.375
			50	8.375
17/09/2025	19:58:28.581	650		8.375
			650	8.375
			650	8.375
17/09/2025	19:58:28.492	650		8.375
			650	8.375
			650	8.375
17/09/2025	19:58:23.449	650		8.375
			650	8.375
			650	8.375
17/09/2025	19:57:21.335	5		8.325
			5	8.325
			5	8.325
17/09/2025	19:54:12.329	700		8.375
			300	8.375
			700	8.375
			400	8.375
17/09/2025	19:46:31.684	125		8.375
			125	8.375
			125	8.375
17/09/2025	19:40:43.818	849		8.355
			300	8.355
			789	8.355
			549	8.355
			60	8.355
17/09/2025	19:31:21.693	100		8.375
			100	8.375
			100	8.375
17/09/2025	19:29:04.862	750		8.375
			266	8.375
			184	8.375
			750	8.375
			300	8.375
17/09/2025	19:14:43.118	244		8.375
			220	8.375
			244	8.375
			24	8.375
17/09/2025	19:14:33.660	200		8.365
			150	8.365
			50	8.365
			200	8.365
17/09/2025	19:11:49.803	300		8.325
			150	8.325
			150	8.325
			300	8.325
17/09/2025	19:08:17.110	100		8.35
			100	8.35
			100	8.35
17/09/2025	19:06:49.758	200		8.35
			200	8.35
			200	8.35
17/09/2025	18:51:05.571	200		8.355
			200	8.355
			200	8.355
17/09/2025	18:26:58.001	500		8.355
			500	8.355
			500	8.355
17/09/2025	18:24:44.382	30		8.355
			30	8.355
			30	8.355
17/09/2025	18:21:10.586	4		8.355
			4	8.355
			4	8.355
17/09/2025	18:21:07.068	3		8.305
			3	8.305
			3	8.305
17/09/2025	18:20:46.337	6		8.355
			6	8.355
			6	8.355
17/09/2025	18:20:14.424	7		8.355
			7	8.355
			7	8.355
17/09/2025	18:18:10.557	200		8.355
			200	8.355
			200	8.355
17/09/2025	18:06:04.106	211		8.375
			211	8.375
			211	8.375
17/09/2025	18:06:00.715	1 789		8.375
			60	8.375
			650	8.375
			100	8.375
			100	8.375
			1 789	8.375
			250	8.375
			629	8.375
17/09/2025	18:03:30.147	200		8.375
			100	8.375
			100	8.375
			200	8.375
17/09/2025	18:01:09.219	280		8.375
			280	8.375
			30	8.375
			250	8.375
17/09/2025	17:50:34.921	110		8.375
			100	8.375
			110	8.375
			10	8.375
17/09/2025	17:42:19.306	584		8.375
			584	8.375
			250	8.375
			100	8.375
			100	8.375
			34	8.375
			100	8.375
17/09/2025	17:36:48.747	60		8.31
			60	8.31
			60	8.31
17/09/2025	17:35:59.727	1 200		8.35
			650	8.35
			250	8.35
			300	8.35
			1 200	8.35
17/09/2025	17:35:32.757	100		8.35
			100	8.35
			100	8.35
17/09/2025	17:29:24.136	250		8.32
			250	8.32
			250	8.32
17/09/2025	17:15:29.743	100		8.335
			100	8.335
			100	8.335
17/09/2025	17:14:49.444	50		8.33
			50	8.33
			50	8.33
17/09/2025	17:08:30.119	240		8.34
			240	8.34
			240	8.34
17/09/2025	17:01:34.078	240		8.33
			240	8.33
			240	8.33
17/09/2025	16:58:45.234	100		8.33
			100	8.33
			100	8.33
17/09/2025	16:58:18.268	500		8.335
			499	8.335
			500	8.335
			1	8.335
17/09/2025	16:56:28.006	67		8.34
			67	8.34
			67	8.34
17/09/2025	16:55:07.429	500		8.34
			500	8.34
			500	8.34
17/09/2025	16:54:32.187	700		8.335
			700	8.335
			700	8.335
17/09/2025	16:53:59.216	150		8.325
			150	8.325
			150	8.325
17/09/2025	16:53:36.544	600		8.32
			600	8.32
			600	8.32
17/09/2025	16:53:36.398	1 300		8.32
			1 300	8.32
			1 300	8.32
17/09/2025	16:52:38.755	1 200		8.32
			1 200	8.32
			1 200	8.32
17/09/2025	16:44:06.802	1 200		8.325
			1 200	8.325
			1 200	8.325
17/09/2025	16:43:55.265	1 000		8.325
			1 000	8.325
			1 000	8.325
17/09/2025	16:42:19.419	400		8.33
			400	8.33
			400	8.33
17/09/2025	16:40:57.841	800		8.33
			800	8.33
			800	8.33
17/09/2025	16:35:52.122	711		8.32
			711	8.32
			200	8.32
			511	8.32
17/09/2025	16:31:40.911	200		8.33
			200	8.33
			200	8.33
17/09/2025	16:30:49.061	1 200		8.33
			1 200	8.33
			1 200	8.33
17/09/2025	16:26:18.068	1 200		8.335
			1 200	8.335
			1 200	8.335
17/09/2025	16:22:46.110	1 200		8.335
			1 200	8.335
			1 200	8.335
17/09/2025	16:22:17.908	715		8.345
			715	8.345
			715	8.345
17/09/2025	16:20:29.851	179		8.355
			179	8.355
			179	8.355
17/09/2025	16:19:56.013	150		8.355
			150	8.355
			150	8.355
17/09/2025	16:18:13.838	600		8.36
			600	8.36
			600	8.36
17/09/2025	16:18:02.622	700		8.36
			700	8.36
			700	8.36
17/09/2025	16:17:41.956	700		8.36
			700	8.36
			700	8.36
17/09/2025	16:16:20.104	1 200		8.365
			1 200	8.365
			1 200	8.365
17/09/2025	16:15:27.681	100		8.365
			100	8.365
			100	8.365
17/09/2025	16:14:06.683	500		8.37
			500	8.37
			500	8.37
17/09/2025	16:10:37.612	114		8.38
			114	8.38
			114	8.38
17/09/2025	16:08:04.179	900		8.37
			900	8.37
			900	8.37
17/09/2025	16:06:35.540	120		8.36
			120	8.36
			120	8.36
17/09/2025	16:03:45.748	1 200		8.35
			1 200	8.35
			1 200	8.35
17/09/2025	16:01:32.625	120		8.365
			120	8.365
			120	8.365
17/09/2025	16:00:05.942	1		8.365
			1	8.365
			1	8.365
17/09/2025	15:59:51.358	150		8.365
			150	8.365
			150	8.365
17/09/2025	15:58:53.198	1 200		8.365
			1 200	8.365
			1 200	8.365
17/09/2025	15:58:22.903	50		8.365
			50	8.365
			50	8.365
17/09/2025	15:57:00.031	1 200		8.36
			1 200	8.36
			1 200	8.36
17/09/2025	15:53:20.267	11		8.37
			11	8.37
			11	8.37
17/09/2025	15:50:51.639	3 600		8.36
			3 600	8.36
			3 600	8.36
17/09/2025	15:50:17.125	1 200		8.385
			1 200	8.385
			1 200	8.385
17/09/2025	15:50:07.146	1 200		8.385
			1 200	8.385
			1 200	8.385
17/09/2025	15:48:56.327	600		8.39
			600	8.39
			600	8.39
17/09/2025	15:46:59.408	20		8.395
			20	8.395
			20	8.395
17/09/2025	15:45:43.710	1 000		8.39
			1 000	8.39
			1 000	8.39
17/09/2025	15:40:18.270	650		8.405
			650	8.405
			650	8.405
17/09/2025	15:40:06.237	1 000		8.395
			1 000	8.395
			1 000	8.395
17/09/2025	15:39:32.710	1 000		8.385
			1 000	8.385
			1 000	8.385
17/09/2025	15:39:24.678	205		8.37
			205	8.37
			205	8.37
17/09/2025	15:38:59.159	110		8.37
			110	8.37
			110	8.37
17/09/2025	15:37:23.312	30		8.37
			30	8.37
			30	8.37
17/09/2025	15:32:01.649	506		8.37
			506	8.37
			506	8.37
17/09/2025	15:31:59.933	1 200		8.37
			1 200	8.37
			1 200	8.37
17/09/2025	15:31:58.882	1 200		8.37
			1 200	8.37
			1 200	8.37
17/09/2025	15:17:48.409	250		8.335
			250	8.335
			250	8.335
17/09/2025	15:15:09.771	60		8.35
			60	8.35
			60	8.35
17/09/2025	15:09:28.228	600		8.35
			600	8.35
			600	8.35
17/09/2025	15:04:32.870	280		8.355
			280	8.355
			280	8.355
17/09/2025	15:00:31.197	600		8.355
			600	8.355
			600	8.355
17/09/2025	14:58:51.182	50		8.36
			50	8.36
			50	8.36
17/09/2025	14:52:23.820	40		8.36
			40	8.36
			40	8.36
17/09/2025	14:50:13.815	100		8.36
			100	8.36
			100	8.36
17/09/2025	14:48:23.470	100		8.355
			100	8.355
			100	8.355
17/09/2025	14:42:32.832	1		8.365
			1	8.365
			1	8.365
17/09/2025	14:41:03.919	200		8.355
			199	8.355
			1	8.355
			200	8.355
17/09/2025	14:41:03.170	1 200		8.355
			1 200	8.355
			1 200	8.355
17/09/2025	14:41:02.304	1 200		8.355
			1 200	8.355
			1 200	8.355
17/09/2025	14:40:56.099	1 200		8.355
			1 200	8.355
			1 200	8.355
17/09/2025	14:40:55.069	1 200		8.355
			1 200	8.355
			1 200	8.355
17/09/2025	14:40:34.222	6		8.365
			6	8.365
			6	8.365
17/09/2025	14:34:50.641	600		8.37
			600	8.37
			600	8.37
17/09/2025	14:32:59.093	200		8.385
			200	8.385
			200	8.385
17/09/2025	14:31:45.791	800		8.39
			800	8.39
			800	8.39
17/09/2025	14:30:47.561	100		8.395
			100	8.395
			100	8.395
17/09/2025	14:29:58.809	350		8.39
			350	8.39
			350	8.39
17/09/2025	14:22:53.535	600		8.375
			600	8.375
			600	8.375
17/09/2025	14:22:39.371	332		8.35
			332	8.35
			332	8.35
17/09/2025	14:19:23.558	13		8.355
			13	8.355
			13	8.355
17/09/2025	14:17:58.050	150		8.36
			150	8.36
			150	8.36
17/09/2025	14:07:53.255	60		8.36
			60	8.36
			60	8.36
17/09/2025	14:03:45.563	300		8.33
			300	8.33
			300	8.33
17/09/2025	13:59:41.985	100		8.33
			100	8.33
			100	8.33
17/09/2025	13:42:22.523	150		8.30
			150	8.30
			150	8.30
17/09/2025	13:41:57.502	350		8.30
			350	8.30
			350	8.30
17/09/2025	13:40:45.814	315		8.31
			315	8.31
			315	8.31
17/09/2025	13:35:31.123	1 000		8.29
			800	8.29
			200	8.29
			1 000	8.29
17/09/2025	13:33:30.438	1 000		8.31
			1 000	8.31
			1 000	8.31
17/09/2025	13:31:44.684	1 300		8.30
			1 300	8.30
			1 300	8.30
17/09/2025	13:31:01.414	50		8.30
			50	8.30
			50	8.30
17/09/2025	13:30:18.586	700		8.285
			700	8.285
			700	8.285
17/09/2025	13:30:14.267	100		8.285
			100	8.285
			100	8.285
17/09/2025	13:29:35.034	175		8.27
			175	8.27
			175	8.27
17/09/2025	13:23:09.222	185		8.27
			185	8.27
			185	8.27
17/09/2025	13:20:59.658	150		8.27
			150	8.27
			150	8.27
17/09/2025	13:20:03.127	20		8.265
			20	8.265
			20	8.265
17/09/2025	13:19:52.294	132		8.27
			132	8.27
			132	8.27
17/09/2025	13:18:30.026	150		8.27
			150	8.27
			150	8.27
17/09/2025	13:16:42.468	1		8.275
			1	8.275
			1	8.275
17/09/2025	13:09:58.852	700		8.27
			700	8.27
			700	8.27
17/09/2025	13:09:42.676	120		8.275
			120	8.275
			120	8.275
17/09/2025	13:09:09.976	300		8.27
			300	8.27
			300	8.27
17/09/2025	12:59:09.766	700		8.29
			700	8.29
			700	8.29
17/09/2025	12:55:32.251	400		8.285
			400	8.285
			400	8.285
17/09/2025	12:47:31.523	250		8.29
			250	8.29
			250	8.29
17/09/2025	12:46:21.711	200		8.28
			200	8.28
			200	8.28
17/09/2025	12:45:38.341	60		8.29
			60	8.29
			60	8.29
17/09/2025	12:45:30.180	300		8.28
			300	8.28
			300	8.28
17/09/2025	12:39:08.417	1 300		8.275
			1 300	8.275
			1 300	8.275
17/09/2025	12:38:54.187	500		8.28
			500	8.28
			500	8.28
17/09/2025	12:38:21.576	100		8.28
			100	8.28
			100	8.28
17/09/2025	12:36:25.256	3		8.275
			3	8.275
			3	8.275
17/09/2025	12:36:21.228	9		8.28
			9	8.28
			9	8.28
17/09/2025	12:34:42.672	100		8.28
			100	8.28
			100	8.28
17/09/2025	12:34:27.694	500		8.28
			500	8.28
			500	8.28
17/09/2025	12:34:00.042	160		8.28
			160	8.28
			160	8.28
17/09/2025	12:33:02.639	400		8.28
			400	8.28
			400	8.28
17/09/2025	12:33:02.551	536		8.28
			536	8.28
			536	8.28
17/09/2025	12:31:03.896	500		8.285
			500	8.285
			500	8.285
17/09/2025	12:30:21.681	200		8.295
			200	8.295
			200	8.295
17/09/2025	12:26:34.704	700		8.29
			700	8.29
			700	8.29
17/09/2025	12:22:02.895	50		8.285
			50	8.285
			50	8.285
17/09/2025	12:14:43.792	595		8.275
			595	8.275
			595	8.275
17/09/2025	12:14:09.741	250		8.28
			8	8.28
			250	8.28
			181	8.28
			61	8.28
17/09/2025	12:05:04.628	450		8.30
			450	8.30
			450	8.30
17/09/2025	12:05:04.534	1 090		8.30
			1 000	8.30
			90	8.30
			1 090	8.30
17/09/2025	12:04:06.630	305		8.305
			305	8.305
			305	8.305
17/09/2025	12:02:43.573	603		8.305
			603	8.305
			603	8.305
17/09/2025	12:01:28.211	40		8.31
			40	8.31
			40	8.31
17/09/2025	11:59:59.010	49		8.32
			49	8.32
			49	8.32
17/09/2025	11:57:46.027	100		8.32
			100	8.32
			100	8.32
17/09/2025	11:56:21.831	100		8.32
			100	8.32
			100	8.32
17/09/2025	11:54:20.556	120		8.315
			120	8.315
			120	8.315
17/09/2025	11:53:48.494	500		8.315
			500	8.315
			500	8.315
17/09/2025	11:50:03.207	1 260		8.32
			1 260	8.32
			1 260	8.32
17/09/2025	11:49:58.916	1 300		8.32
			1 150	8.32
			150	8.32
			1 300	8.32
17/09/2025	11:49:54.289	10		8.325
			10	8.325
			10	8.325
17/09/2025	11:49:43.548	700		8.325
			700	8.325
			700	8.325
17/09/2025	11:49:29.275	150		8.325
			150	8.325
			150	8.325
17/09/2025	11:44:07.390	100		8.33
			100	8.33
			100	8.33
17/09/2025	11:38:34.211	250		8.335
			250	8.335
			250	8.335
17/09/2025	11:37:50.582	71		8.325
			71	8.325
			71	8.325
17/09/2025	11:35:02.557	500		8.32
			500	8.32
			500	8.32
17/09/2025	11:34:02.537	120		8.325
			120	8.325
			120	8.325
17/09/2025	11:23:03.203	601		8.325
			601	8.325
			601	8.325
17/09/2025	11:22:17.314	959		8.33
			959	8.33
			959	8.33
17/09/2025	11:22:06.773	26		8.33
			26	8.33
			26	8.33
17/09/2025	11:21:08.897	200		8.33
			200	8.33
			200	8.33
17/09/2025	11:19:46.172	601		8.325
			601	8.325
			601	8.325
17/09/2025	11:18:11.112	370		8.34
			370	8.34
			370	8.34
17/09/2025	11:16:19.919	10		8.33
			10	8.33
			10	8.33
17/09/2025	11:14:32.419	1 111		8.35
			1 111	8.35
			1 111	8.35
17/09/2025	11:14:05.243	250		8.365
			250	8.365
			250	8.365
17/09/2025	11:13:25.467	350		8.35
			350	8.35
			350	8.35
17/09/2025	11:10:44.480	1 000		8.31
			1 000	8.31
			1 000	8.31
17/09/2025	11:07:51.791	1 000		8.31
			1 000	8.31
			1 000	8.31
17/09/2025	11:04:50.138	240		8.31
			240	8.31
			240	8.31
17/09/2025	11:04:42.684	100		8.31
			100	8.31
			100	8.31
17/09/2025	11:04:35.355	525		8.305
			525	8.305
			525	8.305
17/09/2025	11:04:30.776	500		8.305
			500	8.305
			500	8.305
17/09/2025	11:04:12.956	500		8.305
			500	8.305
			500	8.305
17/09/2025	11:04:02.941	603		8.31
			103	8.31
			603	8.31
			100	8.31
			400	8.31
17/09/2025	11:02:08.846	900		8.32
			900	8.32
			900	8.32
17/09/2025	11:00:15.159	500		8.315
			500	8.315
			500	8.315
17/09/2025	10:55:21.713	1 350		8.315
			1 350	8.315
			1 075	8.315
			275	8.315
17/09/2025	10:51:41.670	100		8.335
			100	8.335
			100	8.335
17/09/2025	10:50:04.153	220		8.325
			220	8.325
			220	8.325
17/09/2025	10:50:04.111	55		8.325
			55	8.325
			55	8.325
17/09/2025	10:41:19.893	1 000		8.35
			1 000	8.35
			1 000	8.35
17/09/2025	10:39:30.053	959		8.35
			959	8.35
			959	8.35
17/09/2025	10:36:53.569	700		8.35
			700	8.35
			700	8.35
17/09/2025	10:30:48.836	1 200		8.355
			1 200	8.355
			1 200	8.355
17/09/2025	10:30:14.725	800		8.35
			800	8.35
			800	8.35
17/09/2025	10:30:09.868	1 200		8.35
			1 200	8.35
			1 200	8.35
17/09/2025	10:27:59.840	1 200		8.34
			1 200	8.34
			1 200	8.34
17/09/2025	10:27:57.931	1 200		8.34
			1 200	8.34
			1 200	8.34
17/09/2025	10:27:55.523	800		8.34
			800	8.34
			800	8.34
17/09/2025	10:27:52.115	1 000		8.35
			1 000	8.35
			1 000	8.35
17/09/2025	10:27:51.608	800		8.345
			200	8.345
			800	8.345
			600	8.345
17/09/2025	10:26:38.103	1 200		8.365
			1 200	8.365
			1 200	8.365
17/09/2025	10:26:33.624	600		8.37
			600	8.37
			600	8.37
17/09/2025	10:26:23.019	200		8.375
			200	8.375
			200	8.375
17/09/2025	10:22:38.746	100		8.375
			100	8.375
			100	8.375
17/09/2025	10:19:43.649	600		8.385
			600	8.385
			600	8.385
17/09/2025	10:17:19.650	1 100		8.395
			1 100	8.395
			1 100	8.395
17/09/2025	10:14:48.620	400		8.41
			400	8.41
			400	8.41
17/09/2025	10:14:18.308	800		8.405
			800	8.405
			800	8.405
17/09/2025	10:12:40.549	51		8.41
			51	8.41
			51	8.41
17/09/2025	10:11:13.186	700		8.41
			700	8.41
			700	8.41
17/09/2025	10:10:41.101	100		8.405
			100	8.405
			100	8.405
17/09/2025	10:10:23.879	900		8.405
			900	8.405
			100	8.405
			800	8.405
17/09/2025	10:08:48.939	1 000		8.40
			1 000	8.40
			1 000	8.40
17/09/2025	10:08:45.354	400		8.40
			400	8.40
			400	8.40
17/09/2025	10:05:30.859	200		8.39
			200	8.39
			200	8.39
17/09/2025	10:04:49.838	800		8.39
			800	8.39
			800	8.39
17/09/2025	10:03:12.716	500		8.39
			500	8.39
			500	8.39
17/09/2025	10:02:44.035	200		8.39
			200	8.39
			200	8.39
17/09/2025	10:02:33.589	1 049		8.40
			989	8.40
			1 049	8.40
			60	8.40
17/09/2025	10:02:09.238	200		8.405
			200	8.405
			200	8.405
17/09/2025	10:01:54.284	200		8.405
			200	8.405
			200	8.405
17/09/2025	10:01:25.308	200		8.40
			200	8.40
			200	8.40
17/09/2025	10:01:11.570	30		8.405
			30	8.405
			30	8.405
17/09/2025	09:58:52.038	1 200		8.385
			1 200	8.385
			1 200	8.385
17/09/2025	09:58:16.744	60		8.40
			60	8.40
			60	8.40
17/09/2025	09:55:26.523	1 200		8.395
			1 200	8.395
			1 200	8.395
17/09/2025	09:54:37.192	700		8.385
			700	8.385
			700	8.385
17/09/2025	09:54:13.931	773		8.40
			773	8.40
			773	8.40
17/09/2025	09:53:54.059	900		8.40
			900	8.40
			900	8.40
17/09/2025	09:52:55.885	1 100		8.40
			1 100	8.40
			1 100	8.40
17/09/2025	09:52:39.136	800		8.40
			800	8.40
			800	8.40
17/09/2025	09:52:10.338	1 200		8.40
			1 200	8.40
			1 200	8.40
17/09/2025	09:51:37.940	18		8.405
			18	8.405
			18	8.405
17/09/2025	09:49:18.980	320		8.415
			320	8.415
			320	8.415
17/09/2025	09:48:52.494	239		8.415
			239	8.415
			239	8.415
17/09/2025	09:48:18.067	4		8.41
			4	8.41
			4	8.41
17/09/2025	09:48:04.711	1 200		8.415
			1 200	8.415
			1 200	8.415
17/09/2025	09:47:46.598	150		8.415
			150	8.415
			150	8.415
17/09/2025	09:47:20.973	1 100		8.42
			1 100	8.42
			1 100	8.42
17/09/2025	09:47:19.615	850		8.42
			850	8.42
			850	8.42
17/09/2025	09:47:07.524	500		8.415
			500	8.415
			500	8.415
17/09/2025	09:45:00.025	450		8.40
			450	8.40
			450	8.40
17/09/2025	09:44:56.047	1 200		8.40
			1 200	8.40
			1 200	8.40
17/09/2025	09:39:01.162	1 000		8.40
			1 000	8.40
			1 000	8.40
17/09/2025	09:38:54.876	500		8.415
			500	8.415
			500	8.415
17/09/2025	09:38:22.281	850		8.42
			850	8.42
			850	8.42
17/09/2025	09:38:11.758	175		8.42
			175	8.42
			175	8.42
17/09/2025	09:37:38.720	1 200		8.42
			1 200	8.42
			1 200	8.42
17/09/2025	09:37:24.670	900		8.42
			900	8.42
			900	8.42
17/09/2025	09:37:22.637	600		8.42
			600	8.42
			600	8.42
17/09/2025	09:37:17.177	1 200		8.42
			493	8.42
			707	8.42
			1 200	8.42
17/09/2025	09:37:14.983	1 200		8.42
			1 200	8.42
			1 200	8.42
17/09/2025	09:36:44.709	120		8.415
			120	8.415
			120	8.415
17/09/2025	09:36:42.714	480		8.405
			480	8.405
			480	8.405
17/09/2025	09:35:55.130	250		8.42
			250	8.42
			250	8.42
17/09/2025	09:35:13.918	6 183		8.405
			4 883	8.405
			1 300	8.405
			6 183	8.405
17/09/2025	09:34:34.510	800		8.405
			800	8.405
			800	8.405
17/09/2025	09:33:23.662	500		8.43
			500	8.43
			500	8.43
17/09/2025	09:33:11.636	1 200		8.41
			1 200	8.41
			1 200	8.41
17/09/2025	09:33:05.540	1 000		8.395
			1 000	8.395
			1 000	8.395
17/09/2025	09:32:11.567	130		8.395
			130	8.395
			130	8.395
17/09/2025	09:31:29.579	595		8.42
			595	8.42
			595	8.42
17/09/2025	09:31:25.927	120		8.42
			120	8.42
			120	8.42
17/09/2025	09:29:44.616	550		8.40
			550	8.40
			550	8.40
17/09/2025	09:26:46.276	1		8.325
			1	8.325
			1	8.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice