Hexatronic Group AB
- Informations
- Dernièr
- Négocier des titres
115
97
1,8205
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:16:52,661 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 11:16:26,487 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 11:09:24,081 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 11:08:27,507 | 6 | 1,8305 | |
| 6 | 1,8305 | |||
| 6 | 1,8305 | |||
| 01/08/2025 | 11:00:43,769 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 10:55:31,891 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 01/08/2025 | 10:54:54,457 | 27 | 1,82 | |
| 27 | 1,82 | |||
| 17 | 1,82 | |||
| 10 | 1,82 | |||
| 01/08/2025 | 10:53:25,907 | 34 | 1,8305 | |
| 34 | 1,8305 | |||
| 34 | 1,8305 | |||
| 01/08/2025 | 10:52:46,463 | 8 | 1,819 | |
| 8 | 1,819 | |||
| 8 | 1,819 | |||
| 01/08/2025 | 10:49:19,783 | 37 | 1,817 | |
| 37 | 1,817 | |||
| 10 | 1,817 | |||
| 27 | 1,817 | |||
| 01/08/2025 | 10:44:37,583 | 3 | 1,819 | |
| 3 | 1,819 | |||
| 3 | 1,819 | |||
| 01/08/2025 | 10:44:15,848 | 3 | 1,8415 | |
| 3 | 1,8415 | |||
| 3 | 1,8415 | |||
| 01/08/2025 | 10:42:54,227 | 6 | 1,842 | |
| 6 | 1,842 | |||
| 6 | 1,842 | |||
| 01/08/2025 | 10:36:54,466 | 4 | 1,84 | |
| 4 | 1,84 | |||
| 4 | 1,84 | |||
| 01/08/2025 | 10:35:36,474 | 79 | 1,8165 | |
| 79 | 1,8165 | |||
| 79 | 1,8165 | |||
| 01/08/2025 | 10:30:47,363 | 1 | 1,8395 | |
| 1 | 1,8395 | |||
| 1 | 1,8395 | |||
| 01/08/2025 | 10:21:56,812 | 6 | 1,844 | |
| 6 | 1,844 | |||
| 6 | 1,844 | |||
| 01/08/2025 | 10:20:05,657 | 5 | 1,8465 | |
| 5 | 1,8465 | |||
| 5 | 1,8465 | |||
| 01/08/2025 | 10:15:40,591 | 1 | 1,842 | |
| 1 | 1,842 | |||
| 1 | 1,842 | |||
| 01/08/2025 | 10:13:56,627 | 7 | 1,8205 | |
| 7 | 1,8205 | |||
| 7 | 1,8205 | |||
| 01/08/2025 | 10:13:36,094 | 3 | 1,843 | |
| 3 | 1,843 | |||
| 3 | 1,843 | |||
| 01/08/2025 | 10:10:17,567 | 3 | 1,841 | |
| 3 | 1,841 | |||
| 3 | 1,841 | |||
| 01/08/2025 | 10:06:07,633 | 1 | 1,84 | |
| 1 | 1,84 | |||
| 1 | 1,84 | |||
| 01/08/2025 | 10:05:29,986 | 1 | 1,84 | |
| 1 | 1,84 | |||
| 1 | 1,84 | |||
| 01/08/2025 | 10:01:37,925 | 3 | 1,82 | |
| 3 | 1,82 | |||
| 3 | 1,82 | |||
| 01/08/2025 | 10:01:06,636 | 3 | 1,839 | |
| 3 | 1,839 | |||
| 3 | 1,839 | |||
| 01/08/2025 | 10:01:05,932 | 200 | 1,839 | |
| 200 | 1,839 | |||
| 200 | 1,839 | |||
| 01/08/2025 | 10:01:05,731 | 478 | 1,839 | |
| 478 | 1,839 | |||
| 478 | 1,839 | |||
| 01/08/2025 | 10:00:57,374 | 3 | 1,839 | |
| 3 | 1,839 | |||
| 3 | 1,839 | |||
| 01/08/2025 | 09:53:16,431 | 6 | 1,8445 | |
| 6 | 1,8445 | |||
| 6 | 1,8445 | |||
| 01/08/2025 | 09:52:44,840 | 2 | 1,823 | |
| 2 | 1,823 | |||
| 2 | 1,823 | |||
| 01/08/2025 | 09:47:51,544 | 3 | 1,819 | |
| 3 | 1,819 | |||
| 3 | 1,819 | |||
| 01/08/2025 | 09:47:02,630 | 11 | 1,8415 | |
| 11 | 1,8415 | |||
| 11 | 1,8415 | |||
| 01/08/2025 | 09:46:00,648 | 1 | 1,842 | |
| 1 | 1,842 | |||
| 1 | 1,842 | |||
| 01/08/2025 | 09:45:59,539 | 20 | 1,842 | |
| 20 | 1,842 | |||
| 20 | 1,842 | |||
| 01/08/2025 | 09:44:35,013 | 1 | 1,823 | |
| 1 | 1,823 | |||
| 1 | 1,823 | |||
| 01/08/2025 | 09:40:43,980 | 8 | 1,8265 | |
| 8 | 1,8265 | |||
| 8 | 1,8265 | |||
| 01/08/2025 | 09:40:39,790 | 24 428 | 1,83 | |
| 9 500 | 1,83 | |||
| 14 928 | 1,83 | |||
| 24 428 | 1,83 | |||
| 01/08/2025 | 09:39:29,546 | 5 500 | 1,8295 | |
| 5 500 | 1,8295 | |||
| 5 500 | 1,8295 | |||
| 01/08/2025 | 09:39:07,782 | 2 | 1,8295 | |
| 2 | 1,8295 | |||
| 2 | 1,8295 | |||
| 01/08/2025 | 09:37:39,644 | 2 | 1,8295 | |
| 2 | 1,8295 | |||
| 2 | 1,8295 | |||
| 01/08/2025 | 09:36:42,747 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:42,591 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:37,114 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:36,523 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:20,463 | 5 500 | 1,8295 | |
| 5 500 | 1,8295 | |||
| 5 500 | 1,8295 | |||
| 01/08/2025 | 09:35:45,258 | 16 035 | 1,83 | |
| 16 035 | 1,83 | |||
| 16 035 | 1,83 | |||
| 01/08/2025 | 09:35:37,051 | 17 817 | 1,83 | |
| 17 817 | 1,83 | |||
| 5 500 | 1,83 | |||
| 12 317 | 1,83 | |||
| 01/08/2025 | 09:35:10,987 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:34:39,244 | 5 610 | 1,83 | |
| 4 000 | 1,83 | |||
| 510 | 1,83 | |||
| 600 | 1,83 | |||
| 500 | 1,83 | |||
| 5 610 | 1,83 | |||
| 01/08/2025 | 09:32:17,898 | 5 110 | 1,8405 | |
| 5 110 | 1,8405 | |||
| 5 110 | 1,8405 | |||
| 01/08/2025 | 09:31:23,650 | 6 | 1,853 | |
| 6 | 1,853 | |||
| 6 | 1,853 | |||
| 01/08/2025 | 09:29:23,106 | 1 | 1,8405 | |
| 1 | 1,8405 | |||
| 1 | 1,8405 | |||
| 01/08/2025 | 09:28:03,216 | 4 | 1,8405 | |
| 4 | 1,8405 | |||
| 4 | 1,8405 | |||
| 01/08/2025 | 09:28:00,599 | 3 | 1,8545 | |
| 3 | 1,8545 | |||
| 3 | 1,8545 | |||
| 01/08/2025 | 09:25:38,217 | 1 | 1,8565 | |
| 1 | 1,8565 | |||
| 1 | 1,8565 | |||
| 01/08/2025 | 09:24:04,325 | 1 | 1,8535 | |
| 1 | 1,8535 | |||
| 1 | 1,8535 | |||
| 01/08/2025 | 09:23:38,570 | 1 | 1,8535 | |
| 1 | 1,8535 | |||
| 1 | 1,8535 | |||
| 01/08/2025 | 09:22:25,438 | 2 000 | 1,8405 | |
| 2 000 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 500 | 1,8405 | |||
| 500 | 1,8405 | |||
| 01/08/2025 | 09:21:02,886 | 40 | 1,8405 | |
| 40 | 1,8405 | |||
| 40 | 1,8405 | |||
| 01/08/2025 | 09:19:25,664 | 1 | 1,8405 | |
| 1 | 1,8405 | |||
| 1 | 1,8405 | |||
| 01/08/2025 | 09:19:08,150 | 5 | 1,8575 | |
| 5 | 1,8575 | |||
| 5 | 1,8575 | |||
| 01/08/2025 | 09:18:06,675 | 5 | 1,8595 | |
| 5 | 1,8595 | |||
| 5 | 1,8595 | |||
| 01/08/2025 | 09:17:08,182 | 1 | 1,8405 | |
| 1 | 1,8405 | |||
| 1 | 1,8405 | |||
| 01/08/2025 | 09:16:34,265 | 11 | 1,857 | |
| 11 | 1,857 | |||
| 11 | 1,857 | |||
| 01/08/2025 | 09:10:03,579 | 1 | 1,867 | |
| 1 | 1,867 | |||
| 1 | 1,867 | |||
| 01/08/2025 | 09:09:21,445 | 5 | 1,843 | |
| 5 | 1,843 | |||
| 5 | 1,843 | |||
| 01/08/2025 | 09:06:54,977 | 1 | 1,861 | |
| 1 | 1,861 | |||
| 1 | 1,861 | |||
| 01/08/2025 | 09:05:56,936 | 3 | 1,8405 | |
| 3 | 1,8405 | |||
| 3 | 1,8405 | |||
| 01/08/2025 | 09:05:44,764 | 1 | 1,8635 | |
| 1 | 1,8635 | |||
| 1 | 1,8635 | |||
| 01/08/2025 | 09:05:17,283 | 2 | 1,859 | |
| 2 | 1,859 | |||
| 2 | 1,859 | |||
| 01/08/2025 | 09:01:31,686 | 1 | 1,8565 | |
| 1 | 1,8565 | |||
| 1 | 1,8565 | |||
| 01/08/2025 | 09:01:19,801 | 2 | 1,8405 | |
| 2 | 1,8405 | |||
| 2 | 1,8405 | |||
| 01/08/2025 | 09:01:19,629 | 1 | 1,86 | |
| 1 | 1,86 | |||
| 1 | 1,86 | |||
| 01/08/2025 | 08:55:00,590 | 29 | 1,872 | |
| 29 | 1,872 | |||
| 29 | 1,872 | |||
| 01/08/2025 | 08:54:46,110 | 35 | 1,8545 | |
| 35 | 1,8545 | |||
| 35 | 1,8545 | |||
| 01/08/2025 | 08:54:28,017 | 200 | 1,873 | |
| 200 | 1,873 | |||
| 200 | 1,873 | |||
| 01/08/2025 | 08:50:07,553 | 3 | 1,856 | |
| 3 | 1,856 | |||
| 3 | 1,856 | |||
| 01/08/2025 | 08:49:42,128 | 35 | 1,8745 | |
| 35 | 1,8745 | |||
| 35 | 1,8745 | |||
| 01/08/2025 | 08:48:03,324 | 3 | 1,8735 | |
| 3 | 1,8735 | |||
| 3 | 1,8735 | |||
| 01/08/2025 | 08:42:06,201 | 51 | 1,8565 | |
| 51 | 1,8565 | |||
| 51 | 1,8565 | |||
| 01/08/2025 | 08:41:47,230 | 9 | 1,8745 | |
| 9 | 1,8745 | |||
| 9 | 1,8745 | |||
| 01/08/2025 | 08:41:05,490 | 2 | 1,8565 | |
| 2 | 1,8565 | |||
| 2 | 1,8565 | |||
| 01/08/2025 | 08:40:45,992 | 6 | 1,874 | |
| 6 | 1,874 | |||
| 6 | 1,874 | |||
| 01/08/2025 | 08:36:02,419 | 1 | 1,856 | |
| 1 | 1,856 | |||
| 1 | 1,856 | |||
| 01/08/2025 | 08:34:08,747 | 5 | 1,875 | |
| 5 | 1,875 | |||
| 5 | 1,875 | |||
| 01/08/2025 | 08:33:30,946 | 1 | 1,875 | |
| 1 | 1,875 | |||
| 1 | 1,875 | |||
| 01/08/2025 | 08:32:59,786 | 1 | 1,8755 | |
| 1 | 1,8755 | |||
| 1 | 1,8755 | |||
| 01/08/2025 | 08:32:07,405 | 1 | 1,8565 | |
| 1 | 1,8565 | |||
| 1 | 1,8565 | |||
| 01/08/2025 | 08:30:38,243 | 6 | 1,8565 | |
| 6 | 1,8565 | |||
| 6 | 1,8565 | |||
| 01/08/2025 | 08:28:38,251 | 2 | 1,8765 | |
| 2 | 1,8765 | |||
| 2 | 1,8765 | |||
| 01/08/2025 | 08:21:18,147 | 1 117 | 1,86 | |
| 700 | 1,86 | |||
| 10 | 1,86 | |||
| 1 117 | 1,86 | |||
| 250 | 1,86 | |||
| 157 | 1,86 | |||
| 01/08/2025 | 08:03:46,284 | 3 | 1,8465 | |
| 3 | 1,8465 | |||
| 3 | 1,8465 | |||
| 01/08/2025 | 08:03:30,180 | 11 | 1,8645 | |
| 11 | 1,8645 | |||
| 11 | 1,8645 | |||
| 01/08/2025 | 08:02:23,713 | 2 | 1,8645 | |
| 2 | 1,8645 | |||
| 1 | 1,8645 | |||
| 1 | 1,8645 | |||
| 01/08/2025 | 08:02:19,840 | 31 | 1,8465 | |
| 31 | 1,8465 | |||
| 26 | 1,8465 | |||
| 5 | 1,8465 | |||
| 01/08/2025 | 08:02:19,788 | 258 | 1,8605 | |
| 249 | 1,8605 | |||
| 9 | 1,8605 | |||
| 97 | 1,8605 | |||
| 161 | 1,8605 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,40 / Vente: 188,50
Capitaux: 56 459 TEUR -
Nvidia Corp.
Achat: 152,06 / Vente: 152,14
Capitaux: 32 393 TEUR -
Novo-Nordisk AS
Achat: 40,07 / Vente: 40,105
Capitaux: 26 155 TEUR -
Rheinmetall AG
Achat: 1 701,00
Vente: 1 702,00
Capitaux: 21 542 TEUR -
Allianz SE
Achat: 339,90 / Vente: 340,00
Capitaux: 16 351 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:18:23
dernière actualisation:
01/08/2025 @ 11:18:23