Tradegate Exchange

Occidental Petroleum Corp.

339

245

40,45

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:40:52,049	20		40,45
			20	40,45
			20	40,45
16/06/2025	10:38:49,281	150		40,44
			150	40,44
			150	40,44
16/06/2025	10:37:35,358	50		40,41
			50	40,41
			50	40,41
16/06/2025	10:35:53,986	26		40,43
			26	40,43
			26	40,43
16/06/2025	10:34:54,323	100		40,36
			100	40,36
			100	40,36
16/06/2025	10:33:22,186	10		40,365
			10	40,365
			10	40,365
16/06/2025	10:32:39,296	250		40,44
			250	40,44
			250	40,44
16/06/2025	10:32:12,711	27		40,455
			27	40,455
			27	40,455
16/06/2025	10:31:08,371	54		40,395
			54	40,395
			54	40,395
16/06/2025	10:28:09,387	2		40,495
			2	40,495
			2	40,495
16/06/2025	10:26:22,682	54		40,33
			54	40,33
			54	40,33
16/06/2025	10:25:41,910	1 000		40,305
			1 000	40,305
			1 000	40,305
16/06/2025	10:25:15,110	10		40,305
			10	40,305
			10	40,305
16/06/2025	10:23:55,848	335		40,30
			130	40,30
			335	40,30
			25	40,30
			180	40,30
16/06/2025	10:23:50,705	45		40,33
			45	40,33
			45	40,33
16/06/2025	10:23:23,488	30		40,33
			30	40,33
			30	40,33
16/06/2025	10:23:19,836	200		40,35
			200	40,35
			200	40,35
16/06/2025	10:22:27,624	125		40,335
			75	40,335
			50	40,335
			125	40,335
16/06/2025	10:20:07,662	150		40,44
			150	40,44
			150	40,44
16/06/2025	10:19:14,113	1 300		40,40
			1 300	40,40
			1 300	40,40
16/06/2025	10:18:44,578	100		40,40
			100	40,40
			100	40,40
16/06/2025	10:17:44,126	250		40,485
			250	40,485
			250	40,485
16/06/2025	10:15:10,560	123		40,485
			123	40,485
			123	40,485
16/06/2025	10:14:36,736	25		40,515
			25	40,515
			25	40,515
16/06/2025	10:14:05,721	20		40,52
			20	40,52
			20	40,52
16/06/2025	10:12:36,136	10		40,505
			10	40,505
			10	40,505
16/06/2025	10:12:09,130	50		40,545
			50	40,545
			50	40,545
16/06/2025	10:08:34,379	300		40,50
			300	40,50
			300	40,50
16/06/2025	10:07:26,370	100		40,555
			100	40,555
			100	40,555
16/06/2025	10:06:57,993	20		40,55
			20	40,55
			20	40,55
16/06/2025	10:02:37,058	97		40,475
			97	40,475
			97	40,475
16/06/2025	10:02:34,333	154		40,50
			75	40,50
			154	40,50
			79	40,50
16/06/2025	10:02:08,657	294		40,50
			12	40,50
			250	40,50
			294	40,50
			7	40,50
			25	40,50
16/06/2025	10:01:41,428	133		40,51
			100	40,51
			33	40,51
			133	40,51
16/06/2025	10:01:36,273	20		40,60
			20	40,60
			20	40,60
16/06/2025	10:00:39,605	125		40,85
			125	40,85
			125	40,85
16/06/2025	09:58:18,624	30		40,85
			30	40,85
			30	40,85
16/06/2025	09:58:04,608	300		40,85
			300	40,85
			300	40,85
16/06/2025	09:58:01,166	4		40,85
			4	40,85
			4	40,85
16/06/2025	09:57:31,742	4		40,85
			4	40,85
			4	40,85
16/06/2025	09:55:46,278	53		40,615
			53	40,615
			53	40,615
16/06/2025	09:55:20,595	30		40,85
			30	40,85
			30	40,85
16/06/2025	09:55:03,672	570		40,75
			570	40,75
			570	40,75
16/06/2025	09:54:59,994	268		40,75
			268	40,75
			268	40,75
16/06/2025	09:54:13,807	2		40,95
			2	40,95
			2	40,95
16/06/2025	09:53:47,043	20		40,80
			20	40,80
			20	40,80
16/06/2025	09:53:45,507	25		40,81
			25	40,81
			25	40,81
16/06/2025	09:53:41,881	17		40,95
			17	40,95
			17	40,95
16/06/2025	09:52:28,519	150		40,805
			150	40,805
			150	40,805
16/06/2025	09:52:16,472	50		40,805
			50	40,805
			50	40,805
16/06/2025	09:51:22,427	40		40,805
			40	40,805
			40	40,805
16/06/2025	09:50:10,136	241		40,95
			241	40,95
			241	40,95
16/06/2025	09:48:58,974	600		40,80
			600	40,80
			600	40,80
16/06/2025	09:46:14,619	100		40,90
			100	40,90
			100	40,90
16/06/2025	09:45:13,676	20		40,90
			20	40,90
			20	40,90
16/06/2025	09:41:37,272	600		40,80
			600	40,80
			600	40,80
16/06/2025	09:39:51,707	600		41,05
			600	41,05
			600	41,05
16/06/2025	09:39:14,606	13		40,75
			13	40,75
			13	40,75
16/06/2025	09:38:50,146	600		40,85
			600	40,85
			600	40,85
16/06/2025	09:38:40,748	100		40,90
			100	40,90
			100	40,90
16/06/2025	09:38:37,665	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:38:36,963	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:38:30,869	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:38:19,996	74		40,905
			74	40,905
			74	40,905
16/06/2025	09:38:19,392	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:35:24,587	300		40,85
			300	40,85
			300	40,85
16/06/2025	09:35:21,878	3		40,995
			3	40,995
			3	40,995
16/06/2025	09:35:05,724	46		40,995
			46	40,995
			46	40,995
16/06/2025	09:34:42,913	131		40,85
			131	40,85
			131	40,85
16/06/2025	09:34:28,753	25		40,85
			25	40,85
			25	40,85
16/06/2025	09:34:27,949	20		40,85
			20	40,85
			20	40,85
16/06/2025	09:34:24,387	400		40,995
			400	40,995
			400	40,995
16/06/2025	09:34:11,284	600		41,00
			600	41,00
			600	41,00
16/06/2025	09:33:06,215	8		40,85
			8	40,85
			8	40,85
16/06/2025	09:32:50,158	93		40,85
			93	40,85
			93	40,85
16/06/2025	09:32:33,195	5		40,85
			5	40,85
			5	40,85
16/06/2025	09:32:22,489	8		41,095
			8	41,095
			8	41,095
16/06/2025	09:31:41,288	300		40,90
			300	40,90
			300	40,90
16/06/2025	09:31:40,809	122		41,095
			122	41,095
			122	41,095
16/06/2025	09:31:36,465	300		40,90
			300	40,90
			300	40,90
16/06/2025	09:31:31,124	250		41,00
			250	41,00
			250	41,00
16/06/2025	09:31:25,421	200		40,85
			200	40,85
			200	40,85
16/06/2025	09:31:13,559	191		40,85
			191	40,85
			191	40,85
16/06/2025	09:30:37,209	200		40,85
			200	40,85
			200	40,85
16/06/2025	09:30:36,609	200		40,85
			200	40,85
			200	40,85
16/06/2025	09:30:33,796	200		41,05
			200	41,05
			200	41,05
16/06/2025	09:30:25,707	100		41,05
			100	41,05
			100	41,05
16/06/2025	09:30:24,138	13		41,05
			13	41,05
			13	41,05
16/06/2025	09:30:17,584	52		41,05
			52	41,05
			52	41,05
16/06/2025	09:28:19,979	6		41,05
			6	41,05
			6	41,05
16/06/2025	09:26:03,824	30		40,85
			30	40,85
			30	40,85
16/06/2025	09:25:59,831	700		40,95
			700	40,95
			700	40,95
16/06/2025	09:25:53,467	300		40,855
			300	40,855
			300	40,855
16/06/2025	09:23:38,493	15		40,855
			15	40,855
			15	40,855
16/06/2025	09:23:36,542	10		40,855
			10	40,855
			10	40,855
16/06/2025	09:22:28,626	300		40,855
			300	40,855
			300	40,855
16/06/2025	09:21:13,948	10		40,89
			10	40,89
			10	40,89
16/06/2025	09:20:55,896	75		40,91
			75	40,91
			75	40,91
16/06/2025	09:18:34,371	100		40,815
			100	40,815
			100	40,815
16/06/2025	09:18:04,136	260		40,615
			260	40,615
			260	40,615
16/06/2025	09:17:50,184	172		40,89
			172	40,89
			172	40,89
16/06/2025	09:17:42,665	30		40,89
			30	40,89
			30	40,89
16/06/2025	09:17:39,201	108		40,885
			108	40,885
			108	40,885
16/06/2025	09:13:54,901	250		40,90
			250	40,90
			250	40,90
16/06/2025	09:13:18,502	12		40,90
			12	40,90
			12	40,90
16/06/2025	09:13:12,937	50		40,86
			50	40,86
			50	40,86
16/06/2025	09:12:50,450	100		40,85
			100	40,85
			100	40,85
16/06/2025	09:12:49,645	100		40,85
			100	40,85
			100	40,85
16/06/2025	09:12:06,778	75		40,85
			75	40,85
			75	40,85
16/06/2025	09:10:52,127	80		40,85
			80	40,85
			80	40,85
16/06/2025	09:10:36,405	25		40,90
			25	40,90
			25	40,90
16/06/2025	09:09:51,651	300		40,79
			300	40,79
			300	40,79
16/06/2025	09:09:44,520	120		40,865
			120	40,865
			120	40,865
16/06/2025	09:07:32,940	150		40,90
			150	40,90
			150	40,90
16/06/2025	09:07:27,560	125		41,165
			125	41,165
			125	41,165
16/06/2025	09:06:36,337	274		41,165
			150	41,165
			100	41,165
			274	41,165
			24	41,165
16/06/2025	09:03:49,937	500		40,805
			500	40,805
			500	40,805
16/06/2025	09:03:35,032	300		40,80
			300	40,80
			300	40,80
16/06/2025	09:02:40,797	125		40,80
			125	40,80
			125	40,80
16/06/2025	09:02:17,974	25		40,80
			25	40,80
			25	40,80
16/06/2025	09:01:51,585	57		40,77
			57	40,77
			57	40,77
16/06/2025	09:00:47,512	500		40,80
			500	40,80
			500	40,80
16/06/2025	09:00:08,947	34		40,605
			34	40,605
			34	40,605
16/06/2025	08:59:48,372	20		40,80
			20	40,80
			20	40,80
16/06/2025	08:59:35,926	35		40,80
			35	40,80
			35	40,80
16/06/2025	08:59:19,638	50		40,80
			50	40,80
			50	40,80
16/06/2025	08:57:58,468	124		40,665
			124	40,665
			124	40,665
16/06/2025	08:57:40,823	100		40,80
			100	40,80
			100	40,80
16/06/2025	08:57:18,755	150		40,645
			150	40,645
			150	40,645
16/06/2025	08:57:06,901	5		40,80
			5	40,80
			5	40,80
16/06/2025	08:56:38,126	178		40,645
			178	40,645
			178	40,645
16/06/2025	08:55:21,499	30		40,645
			30	40,645
			30	40,645
16/06/2025	08:55:14,101	271		40,875
			271	40,875
			271	40,875
16/06/2025	08:54:59,253	8		40,875
			8	40,875
			8	40,875
16/06/2025	08:54:24,997	100		40,645
			100	40,645
			100	40,645
16/06/2025	08:53:56,478	200		40,67
			200	40,67
			100	40,67
			100	40,67
16/06/2025	08:53:49,465	407		40,72
			407	40,72
			407	40,72
16/06/2025	08:50:15,561	10		40,995
			10	40,995
			10	40,995
16/06/2025	08:49:24,204	15		41,165
			15	41,165
			15	41,165
16/06/2025	08:48:21,611	30		40,80
			30	40,80
			30	40,80
16/06/2025	08:47:58,938	10		41,165
			10	41,165
			10	41,165
16/06/2025	08:45:49,132	12		41,165
			12	41,165
			12	41,165
16/06/2025	08:44:15,466	440		41,165
			440	41,165
			440	41,165
16/06/2025	08:43:09,485	35		40,92
			35	40,92
			35	40,92
16/06/2025	08:42:32,282	60		41,165
			60	41,165
			60	41,165
16/06/2025	08:41:44,406	5		40,92
			5	40,92
			5	40,92
16/06/2025	08:41:41,098	123		40,925
			123	40,925
			123	40,925
16/06/2025	08:41:39,749	123		40,925
			123	40,925
			123	40,925
16/06/2025	08:41:21,811	500		41,165
			500	41,165
			500	41,165
16/06/2025	08:40:22,104	70		40,805
			70	40,805
			70	40,805
16/06/2025	08:38:46,685	6		41,19
			6	41,19
			6	41,19
16/06/2025	08:38:28,971	177		40,905
			177	40,905
			177	40,905
16/06/2025	08:38:08,740	176		40,91
			176	40,91
			176	40,91
16/06/2025	08:36:59,557	130		40,805
			130	40,805
			20	40,805
			110	40,805
16/06/2025	08:32:49,965	50		41,19
			50	41,19
			50	41,19
16/06/2025	08:32:43,730	25		41,19
			25	41,19
			25	41,19
16/06/2025	08:32:10,568	50		40,90
			50	40,90
			50	40,90
16/06/2025	08:32:05,181	25		40,80
			25	40,80
			25	40,80
16/06/2025	08:28:28,143	50		40,86
			50	40,86
			50	40,86
16/06/2025	08:28:24,310	123		40,865
			123	40,865
			123	40,865
16/06/2025	08:28:23,837	123		40,865
			123	40,865
			123	40,865
16/06/2025	08:28:21,836	4		41,07
			4	41,07
			4	41,07
16/06/2025	08:28:06,208	12		41,07
			12	41,07
			12	41,07
16/06/2025	08:27:59,333	500		40,85
			500	40,85
			500	40,85
16/06/2025	08:27:49,171	200		41,07
			200	41,07
			200	41,07
16/06/2025	08:27:03,418	5		41,19
			5	41,19
			5	41,19
16/06/2025	08:26:36,818	473		40,90
			473	40,90
			473	40,90
16/06/2025	08:26:30,772	500		41,19
			500	41,19
			500	41,19
16/06/2025	08:25:55,110	25		41,19
			25	41,19
			25	41,19
16/06/2025	08:24:15,139	36		41,19
			36	41,19
			36	41,19
16/06/2025	08:24:01,501	100		41,19
			100	41,19
			100	41,19
16/06/2025	08:22:24,829	40		41,19
			40	41,19
			40	41,19
16/06/2025	08:22:08,119	525		41,19
			25	41,19
			500	41,19
			525	41,19
16/06/2025	08:21:35,263	500		41,19
			500	41,19
			500	41,19
16/06/2025	08:18:50,984	1		40,72
			1	40,72
			1	40,72
16/06/2025	08:16:12,434	41		41,19
			41	41,19
			41	41,19
16/06/2025	08:15:15,479	10		41,19
			10	41,19
			10	41,19
16/06/2025	08:15:13,724	25		41,00
			25	41,00
			25	41,00
16/06/2025	08:14:26,104	1		41,19
			1	41,19
			1	41,19
16/06/2025	08:14:04,208	641		40,88
			641	40,88
			641	40,88
16/06/2025	08:14:00,097	500		40,885
			500	40,885
			500	40,885
16/06/2025	08:13:44,858	450		40,98
			450	40,98
			450	40,98
16/06/2025	08:13:42,072	2 000		41,00
			2 000	41,00
			2 000	41,00
16/06/2025	08:13:41,377	1		41,19
			1	41,19
			1	41,19
16/06/2025	08:13:41,066	400		41,00
			400	41,00
			400	41,00
16/06/2025	08:13:40,362	483		41,00
			483	41,00
			483	41,00
16/06/2025	08:13:39,659	452		41,00
			452	41,00
			452	41,00
16/06/2025	08:13:38,979	109		41,00
			109	41,00
			109	41,00
16/06/2025	08:13:38,255	100		41,00
			100	41,00
			100	41,00
16/06/2025	08:13:22,190	20		41,19
			20	41,19
			20	41,19
16/06/2025	08:13:13,534	75		41,19
			75	41,19
			75	41,19
16/06/2025	08:12:58,300	1		40,885
			1	40,885
			1	40,885
16/06/2025	08:11:30,065	3		40,75
			3	40,75
			3	40,75
16/06/2025	08:11:25,915	4		41,19
			4	41,19
			4	41,19
16/06/2025	08:10:58,687	100		40,75
			100	40,75
			100	40,75
16/06/2025	08:10:39,317	121		41,19
			121	41,19
			121	41,19
16/06/2025	08:08:28,221	1 546		41,19
			1 546	41,19
			1 546	41,19
16/06/2025	08:08:23,978	154		41,19
			154	41,19
			154	41,19
16/06/2025	08:07:17,111	5		41,19
			5	41,19
			5	41,19
16/06/2025	08:07:07,865	42		41,19
			42	41,19
			42	41,19
16/06/2025	08:05:35,596	1		40,70
			1	40,70
			1	40,70
16/06/2025	08:05:15,499	100		40,715
			100	40,715
			100	40,715
16/06/2025	08:05:13,771	122		40,865
			122	40,865
			122	40,865
16/06/2025	08:05:08,782	500		40,87
			500	40,87
			500	40,87
16/06/2025	08:05:08,368	479		40,87
			479	40,87
			479	40,87
16/06/2025	08:04:53,975	244		41,195
			244	41,195
			244	41,195
16/06/2025	08:04:12,409	432		40,87
			432	40,87
			432	40,87
16/06/2025	08:03:59,583	15		41,195
			15	41,195
			15	41,195
16/06/2025	08:03:15,057	85		41,195
			85	41,195
			85	41,195
16/06/2025	08:02:35,218	245		41,195
			245	41,195
			245	41,195
16/06/2025	08:01:54,331	20		41,195
			20	41,195
			20	41,195
16/06/2025	08:01:48,171	83		41,195
			83	41,195
			83	41,195
16/06/2025	08:00:44,418	54		40,725
			4	40,725
			54	40,725
			50	40,725
16/06/2025	07:59:27,397	14		41,195
			14	41,195
			14	41,195
16/06/2025	07:57:50,656	16		41,10
			16	41,10
			16	41,10
16/06/2025	07:56:24,238	40		41,195
			40	41,195
			40	41,195
16/06/2025	07:55:50,901	25		41,195
			25	41,195
			25	41,195
16/06/2025	07:55:44,963	24		41,195
			24	41,195
			24	41,195
16/06/2025	07:51:55,043	30		41,195
			30	41,195
			30	41,195
16/06/2025	07:51:20,253	489		40,80
			489	40,80
			489	40,80
16/06/2025	07:51:17,155	560		40,80
			500	40,80
			30	40,80
			560	40,80
			30	40,80
16/06/2025	07:49:57,655	125		41,195
			125	41,195
			125	41,195
16/06/2025	07:49:56,192	100		41,00
			100	41,00
			100	41,00
16/06/2025	07:49:53,694	200		41,195
			200	41,195
			200	41,195
16/06/2025	07:47:48,044	2 000		41,00
			2 000	41,00
			2 000	41,00
16/06/2025	07:47:47,338	500		41,00
			500	41,00
			500	41,00
16/06/2025	07:47:45,927	100		41,00
			100	41,00
			100	41,00
16/06/2025	07:47:45,219	553		41,00
			13	41,00
			25	41,00
			515	41,00
			553	41,00
16/06/2025	07:47:39,079	1 450		41,395
			300	41,395
			500	41,395
			100	41,395
			50	41,395
			500	41,395
			70	41,395
			980	41,395
			100	41,395
			200	41,395
			100	41,395
16/06/2025	07:44:37,131	36		41,395
			36	41,395
			36	41,395
16/06/2025	07:44:22,327	100		41,295
			100	41,295
			100	41,295
16/06/2025	07:43:33,195	50		41,295
			50	41,295
			50	41,295
16/06/2025	07:41:51,333	50		41,00
			50	41,00
			50	41,00
16/06/2025	07:41:15,050	12		41,30
			12	41,30
			12	41,30
16/06/2025	07:40:08,713	11		40,90
			11	40,90
			11	40,90
16/06/2025	07:40:07,058	927		41,00
			1	41,00
			15	41,00
			10	41,00
			927	41,00
			20	41,00
			50	41,00
			50	41,00
			47	41,00
			100	41,00
			70	41,00
			100	41,00
			50	41,00
			200	41,00
			4	41,00
			15	41,00
			50	41,00
			25	41,00
			120	41,00
16/06/2025	07:40:04,935	2 000		41,005
			2 000	41,005
			2 000	41,005
16/06/2025	07:39:12,899	150		41,33
			25	41,33
			125	41,33
			150	41,33
16/06/2025	07:37:45,634	489		41,04
			489	41,04
			429	41,04
			40	41,04
			20	41,04
16/06/2025	07:37:43,119	600		41,20
			500	41,20
			600	41,20
			100	41,20
16/06/2025	07:37:39,662	562		41,19
			50	41,19
			12	41,19
			562	41,19
			500	41,19
16/06/2025	07:37:36,260	306		41,19
			100	41,19
			181	41,19
			25	41,19
			306	41,19
16/06/2025	07:30:26,032	49		41,36
			1	41,36
			49	41,36
			48	41,36
16/06/2025	07:30:07,858	50		41,39
			50	41,39
			50	41,39
16/06/2025	07:30:05,968	2 722		41,39
			125	41,39
			37	41,39
			5	41,39
			50	41,39
			184	41,39
			380	41,39
			12	41,39
			125	41,39
			25	41,39
			50	41,39
			73	41,39
			24	41,39
			18	41,39
			24	41,39
			2	41,39
			30	41,39
			5	41,39
			500	41,39
			1 917	41,39
			34	41,39
			62	41,39
			230	41,39
			495	41,39
			37	41,39
			37	41,39
			60	41,39
			25	41,39
			40	41,39
			3	41,39
			12	41,39
			48	41,39
			15	41,39
			63	41,39
			9	41,39
			50	41,39
			25	41,39
			100	41,39
			125	41,39
			7	41,39
			100	41,39
			40	41,39
			10	41,39
			200	41,39
			12	41,39
			9	41,39
			10	41,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 810,00
Vente: 1 810,50
Volume: 34 078
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:45:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)