Nordex AG
- Informations
- Dernièr
- Négocier des titres
148
116
14,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:48:13,970 | 80 | 14,40 | |
80 | 14,40 | |||
80 | 14,40 | |||
31/05/2024 | 20:45:20,736 | 87 | 14,36 | |
87 | 14,36 | |||
87 | 14,36 | |||
31/05/2024 | 20:33:02,426 | 70 | 14,40 | |
70 | 14,40 | |||
70 | 14,40 | |||
31/05/2024 | 20:27:26,155 | 59 | 14,40 | |
59 | 14,40 | |||
59 | 14,40 | |||
31/05/2024 | 20:13:45,977 | 19 | 14,36 | |
19 | 14,36 | |||
19 | 14,36 | |||
31/05/2024 | 20:07:45,567 | 210 | 14,25 | |
210 | 14,25 | |||
210 | 14,25 | |||
31/05/2024 | 19:48:54,667 | 50 | 14,36 | |
50 | 14,36 | |||
50 | 14,36 | |||
31/05/2024 | 19:32:46,889 | 1 | 14,40 | |
1 | 14,40 | |||
1 | 14,40 | |||
31/05/2024 | 19:31:28,663 | 90 | 14,36 | |
90 | 14,36 | |||
90 | 14,36 | |||
31/05/2024 | 19:24:57,440 | 275 | 14,36 | |
250 | 14,36 | |||
275 | 14,36 | |||
25 | 14,36 | |||
31/05/2024 | 19:09:47,253 | 600 | 14,35 | |
600 | 14,35 | |||
600 | 14,35 | |||
31/05/2024 | 19:09:38,963 | 150 | 14,20 | |
150 | 14,20 | |||
150 | 14,20 | |||
31/05/2024 | 19:09:36,108 | 317 | 14,12 | |
317 | 14,12 | |||
317 | 14,12 | |||
31/05/2024 | 19:09:36,041 | 1 783 | 14,15 | |
68 | 14,15 | |||
200 | 14,15 | |||
515 | 14,15 | |||
1 000 | 14,15 | |||
1 783 | 14,15 | |||
31/05/2024 | 19:09:29,513 | 1 665 | 14,22 | |
250 | 14,22 | |||
1 035 | 14,22 | |||
1 665 | 14,22 | |||
90 | 14,22 | |||
90 | 14,22 | |||
200 | 14,22 | |||
31/05/2024 | 19:09:10,077 | 2 549 | 14,30 | |
200 | 14,30 | |||
276 | 14,30 | |||
276 | 14,30 | |||
250 | 14,30 | |||
250 | 14,30 | |||
27 | 14,30 | |||
25 | 14,30 | |||
200 | 14,30 | |||
195 | 14,30 | |||
600 | 14,30 | |||
2 549 | 14,30 | |||
250 | 14,30 | |||
31/05/2024 | 19:05:47,362 | 10 | 14,30 | |
10 | 14,30 | |||
10 | 14,30 | |||
31/05/2024 | 18:53:28,487 | 50 | 14,52 | |
50 | 14,52 | |||
50 | 14,52 | |||
31/05/2024 | 18:35:00,771 | 10 | 14,52 | |
10 | 14,52 | |||
10 | 14,52 | |||
31/05/2024 | 17:36:28,868 | 1 | 14,54 | |
1 | 14,54 | |||
1 | 14,54 | |||
31/05/2024 | 17:34:56,963 | 213 | 14,29 | |
200 | 14,29 | |||
163 | 14,29 | |||
13 | 14,29 | |||
50 | 14,29 | |||
31/05/2024 | 17:22:15,047 | 1 | 14,44 | |
1 | 14,44 | |||
1 | 14,44 | |||
31/05/2024 | 17:21:12,429 | 300 | 14,42 | |
300 | 14,42 | |||
300 | 14,42 | |||
31/05/2024 | 17:16:43,484 | 23 | 14,44 | |
23 | 14,44 | |||
23 | 14,44 | |||
31/05/2024 | 17:15:57,423 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
31/05/2024 | 17:14:56,033 | 600 | 14,44 | |
600 | 14,44 | |||
600 | 14,44 | |||
31/05/2024 | 17:11:10,354 | 345 | 14,46 | |
345 | 14,46 | |||
345 | 14,46 | |||
31/05/2024 | 17:10:39,650 | 1 | 14,46 | |
1 | 14,46 | |||
1 | 14,46 | |||
31/05/2024 | 17:06:50,057 | 150 | 14,43 | |
150 | 14,43 | |||
150 | 14,43 | |||
31/05/2024 | 17:04:23,861 | 35 | 14,43 | |
35 | 14,43 | |||
35 | 14,43 | |||
31/05/2024 | 17:02:57,243 | 700 | 14,45 | |
700 | 14,45 | |||
700 | 14,45 | |||
31/05/2024 | 16:48:29,305 | 600 | 14,45 | |
600 | 14,45 | |||
600 | 14,45 | |||
31/05/2024 | 16:35:50,836 | 10 | 14,49 | |
10 | 14,49 | |||
10 | 14,49 | |||
31/05/2024 | 16:32:41,061 | 700 | 14,49 | |
700 | 14,49 | |||
700 | 14,49 | |||
31/05/2024 | 16:32:14,289 | 20 | 14,49 | |
20 | 14,49 | |||
20 | 14,49 | |||
31/05/2024 | 16:28:24,095 | 500 | 14,50 | |
500 | 14,50 | |||
500 | 14,50 | |||
31/05/2024 | 16:27:00,828 | 36 | 14,50 | |
36 | 14,50 | |||
36 | 14,50 | |||
31/05/2024 | 16:24:04,384 | 200 | 14,53 | |
200 | 14,53 | |||
200 | 14,53 | |||
31/05/2024 | 16:22:28,013 | 30 | 14,53 | |
30 | 14,53 | |||
30 | 14,53 | |||
31/05/2024 | 16:12:14,536 | 60 | 14,56 | |
60 | 14,56 | |||
60 | 14,56 | |||
31/05/2024 | 16:05:30,283 | 85 | 14,58 | |
85 | 14,58 | |||
85 | 14,58 | |||
31/05/2024 | 16:03:44,477 | 100 | 14,58 | |
100 | 14,58 | |||
100 | 14,58 | |||
31/05/2024 | 15:59:41,708 | 250 | 14,61 | |
250 | 14,61 | |||
250 | 14,61 | |||
31/05/2024 | 15:57:22,441 | 34 | 14,60 | |
34 | 14,60 | |||
34 | 14,60 | |||
31/05/2024 | 15:51:04,748 | 239 | 14,63 | |
239 | 14,63 | |||
239 | 14,63 | |||
31/05/2024 | 15:44:25,695 | 250 | 14,65 | |
250 | 14,65 | |||
250 | 14,65 | |||
31/05/2024 | 15:37:50,611 | 100 | 14,56 | |
100 | 14,56 | |||
100 | 14,56 | |||
31/05/2024 | 15:25:33,933 | 200 | 14,54 | |
200 | 14,54 | |||
200 | 14,54 | |||
31/05/2024 | 15:25:06,107 | 200 | 14,56 | |
200 | 14,56 | |||
200 | 14,56 | |||
31/05/2024 | 15:02:14,872 | 125 | 14,58 | |
125 | 14,58 | |||
125 | 14,58 | |||
31/05/2024 | 14:58:24,862 | 50 | 14,57 | |
50 | 14,57 | |||
50 | 14,57 | |||
31/05/2024 | 14:36:09,771 | 200 | 14,53 | |
200 | 14,53 | |||
200 | 14,53 | |||
31/05/2024 | 14:20:34,901 | 200 | 14,49 | |
200 | 14,49 | |||
200 | 14,49 | |||
31/05/2024 | 13:48:14,195 | 2 900 | 14,47 | |
2 900 | 14,47 | |||
2 900 | 14,47 | |||
31/05/2024 | 13:48:05,555 | 1 100 | 14,49 | |
1 100 | 14,49 | |||
1 100 | 14,49 | |||
31/05/2024 | 13:39:08,374 | 700 | 14,50 | |
30 | 14,50 | |||
700 | 14,50 | |||
670 | 14,50 | |||
31/05/2024 | 13:20:55,174 | 99 | 14,52 | |
99 | 14,52 | |||
99 | 14,52 | |||
31/05/2024 | 13:18:34,463 | 100 | 14,51 | |
100 | 14,51 | |||
100 | 14,51 | |||
31/05/2024 | 13:08:09,449 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
31/05/2024 | 13:02:41,072 | 30 | 14,54 | |
30 | 14,54 | |||
30 | 14,54 | |||
31/05/2024 | 12:58:28,638 | 210 | 14,56 | |
210 | 14,56 | |||
210 | 14,56 | |||
31/05/2024 | 12:38:53,131 | 69 | 14,55 | |
69 | 14,55 | |||
69 | 14,55 | |||
31/05/2024 | 12:25:15,479 | 1 000 | 14,54 | |
1 000 | 14,54 | |||
1 000 | 14,54 | |||
31/05/2024 | 12:18:37,313 | 342 | 14,59 | |
342 | 14,59 | |||
342 | 14,59 | |||
31/05/2024 | 12:15:35,200 | 1 | 14,61 | |
1 | 14,61 | |||
1 | 14,61 | |||
31/05/2024 | 12:15:12,293 | 250 | 14,61 | |
250 | 14,61 | |||
250 | 14,61 | |||
31/05/2024 | 12:12:08,248 | 58 | 14,59 | |
58 | 14,59 | |||
58 | 14,59 | |||
31/05/2024 | 12:07:52,579 | 100 | 14,57 | |
100 | 14,57 | |||
100 | 14,57 | |||
31/05/2024 | 11:49:53,244 | 350 | 14,58 | |
350 | 14,58 | |||
350 | 14,58 | |||
31/05/2024 | 11:42:53,947 | 34 | 14,62 | |
34 | 14,62 | |||
34 | 14,62 | |||
31/05/2024 | 11:40:34,750 | 70 | 14,62 | |
70 | 14,62 | |||
70 | 14,62 | |||
31/05/2024 | 11:40:17,929 | 150 | 14,60 | |
150 | 14,60 | |||
150 | 14,60 | |||
31/05/2024 | 11:29:05,199 | 200 | 14,61 | |
200 | 14,61 | |||
200 | 14,61 | |||
31/05/2024 | 11:27:58,397 | 30 | 14,54 | |
30 | 14,54 | |||
30 | 14,54 | |||
31/05/2024 | 11:02:53,172 | 200 | 14,55 | |
200 | 14,55 | |||
200 | 14,55 | |||
31/05/2024 | 10:41:44,533 | 75 | 14,51 | |
75 | 14,51 | |||
75 | 14,51 | |||
31/05/2024 | 10:40:08,944 | 400 | 14,53 | |
400 | 14,53 | |||
400 | 14,53 | |||
31/05/2024 | 10:35:27,220 | 60 | 14,52 | |
60 | 14,52 | |||
60 | 14,52 | |||
31/05/2024 | 10:30:33,605 | 90 | 14,53 | |
90 | 14,53 | |||
90 | 14,53 | |||
31/05/2024 | 10:00:37,510 | 47 | 14,60 | |
47 | 14,60 | |||
47 | 14,60 | |||
31/05/2024 | 09:53:15,372 | 250 | 14,60 | |
250 | 14,60 | |||
250 | 14,60 | |||
31/05/2024 | 09:51:10,517 | 137 | 14,62 | |
137 | 14,62 | |||
137 | 14,62 | |||
31/05/2024 | 09:43:25,890 | 90 | 14,59 | |
90 | 14,59 | |||
90 | 14,59 | |||
31/05/2024 | 09:39:32,875 | 270 | 14,60 | |
270 | 14,60 | |||
270 | 14,60 | |||
31/05/2024 | 09:38:18,938 | 100 | 14,60 | |
100 | 14,60 | |||
100 | 14,60 | |||
31/05/2024 | 09:29:58,672 | 1 000 | 14,62 | |
1 000 | 14,62 | |||
1 000 | 14,62 | |||
31/05/2024 | 09:29:04,450 | 600 | 14,61 | |
600 | 14,61 | |||
600 | 14,61 | |||
31/05/2024 | 09:28:47,440 | 1 000 | 14,61 | |
1 000 | 14,61 | |||
1 000 | 14,61 | |||
31/05/2024 | 09:26:36,634 | 1 | 14,65 | |
1 | 14,65 | |||
1 | 14,65 | |||
31/05/2024 | 09:23:46,493 | 8 | 14,63 | |
8 | 14,63 | |||
8 | 14,63 | |||
31/05/2024 | 09:19:19,659 | 3 | 14,60 | |
3 | 14,60 | |||
3 | 14,60 | |||
31/05/2024 | 09:18:53,185 | 1 | 14,67 | |
1 | 14,67 | |||
1 | 14,67 | |||
31/05/2024 | 09:18:48,251 | 850 | 14,65 | |
850 | 14,65 | |||
850 | 14,65 | |||
31/05/2024 | 09:15:29,316 | 70 | 14,70 | |
70 | 14,70 | |||
70 | 14,70 | |||
31/05/2024 | 09:15:00,831 | 600 | 14,70 | |
600 | 14,70 | |||
600 | 14,70 | |||
31/05/2024 | 09:15:00,638 | 100 | 14,67 | |
100 | 14,67 | |||
100 | 14,67 | |||
31/05/2024 | 09:14:23,890 | 400 | 14,67 | |
400 | 14,67 | |||
400 | 14,67 | |||
31/05/2024 | 09:11:06,888 | 523 | 14,67 | |
523 | 14,67 | |||
523 | 14,67 | |||
31/05/2024 | 09:08:53,834 | 166 | 14,66 | |
166 | 14,66 | |||
166 | 14,66 | |||
31/05/2024 | 09:08:40,280 | 100 | 14,67 | |
100 | 14,67 | |||
100 | 14,67 | |||
31/05/2024 | 09:07:14,939 | 300 | 14,68 | |
300 | 14,68 | |||
100 | 14,68 | |||
200 | 14,68 | |||
31/05/2024 | 09:06:28,653 | 75 | 14,68 | |
75 | 14,68 | |||
75 | 14,68 | |||
31/05/2024 | 09:05:09,231 | 1 000 | 14,67 | |
1 000 | 14,67 | |||
1 000 | 14,67 | |||
31/05/2024 | 09:02:27,651 | 333 | 14,66 | |
333 | 14,66 | |||
333 | 14,66 | |||
31/05/2024 | 09:00:16,257 | 800 | 14,60 | |
800 | 14,60 | |||
800 | 14,60 | |||
31/05/2024 | 09:00:08,663 | 445 | 14,58 | |
445 | 14,58 | |||
445 | 14,58 | |||
31/05/2024 | 08:59:01,827 | 189 | 14,57 | |
189 | 14,57 | |||
189 | 14,57 | |||
31/05/2024 | 08:44:07,730 | 400 | 14,57 | |
200 | 14,57 | |||
400 | 14,57 | |||
200 | 14,57 | |||
31/05/2024 | 08:40:50,609 | 100 | 14,58 | |
100 | 14,58 | |||
100 | 14,58 | |||
31/05/2024 | 08:22:23,824 | 150 | 14,54 | |
150 | 14,54 | |||
150 | 14,54 | |||
31/05/2024 | 08:20:25,476 | 35 | 14,54 | |
35 | 14,54 | |||
35 | 14,54 | |||
31/05/2024 | 08:17:57,638 | 25 | 14,59 | |
25 | 14,59 | |||
25 | 14,59 | |||
31/05/2024 | 08:13:44,917 | 75 | 14,59 | |
75 | 14,59 | |||
75 | 14,59 | |||
31/05/2024 | 08:10:08,799 | 10 | 14,59 | |
10 | 14,59 | |||
10 | 14,59 | |||
31/05/2024 | 08:00:28,383 | 1 | 14,54 | |
1 | 14,54 | |||
1 | 14,54 | |||
31/05/2024 | 08:00:27,553 | 1 | 14,58 | |
1 | 14,58 | |||
1 | 14,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00