Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5474
4919
109.7849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 14:45:12.768 | 1 | 109.7849 | |
| 1 | 109.7849 | |||
| 1 | 109.7849 | |||
| 14/11/2025 | 14:45:11.765 | 1 | 109.7849 | |
| 1 | 109.7849 | |||
| 1 | 109.7849 | |||
| 14/11/2025 | 14:45:11.363 | 3 | 109.7849 | |
| 3 | 109.7849 | |||
| 3 | 109.7849 | |||
| 14/11/2025 | 14:45:10.962 | 8 | 109.7451 | |
| 8 | 109.7451 | |||
| 8 | 109.7451 | |||
| 14/11/2025 | 14:45:10.559 | 1 | 109.7849 | |
| 1 | 109.7849 | |||
| 1 | 109.7849 | |||
| 14/11/2025 | 14:45:08.448 | 1 | 109.7799 | |
| 1 | 109.7799 | |||
| 1 | 109.7799 | |||
| 14/11/2025 | 14:45:04.726 | 3 | 109.7599 | |
| 3 | 109.7599 | |||
| 3 | 109.7599 | |||
| 14/11/2025 | 14:45:03.514 | 3 | 109.7599 | |
| 3 | 109.7599 | |||
| 3 | 109.7599 | |||
| 14/11/2025 | 14:44:46.505 | 3 | 109.7351 | |
| 3 | 109.7351 | |||
| 3 | 109.7351 | |||
| 14/11/2025 | 14:44:38.256 | 2 | 109.7699 | |
| 2 | 109.7699 | |||
| 2 | 109.7699 | |||
| 14/11/2025 | 14:44:35.943 | 8 | 109.7351 | |
| 8 | 109.7351 | |||
| 8 | 109.7351 | |||
| 14/11/2025 | 14:44:30.657 | 8 | 109.7549 | |
| 8 | 109.7549 | |||
| 8 | 109.7549 | |||
| 14/11/2025 | 14:44:30.609 | 2 | 109.7549 | |
| 2 | 109.7549 | |||
| 2 | 109.7549 | |||
| 14/11/2025 | 14:44:23.655 | 60 | 109.71 | |
| 60 | 109.71 | |||
| 60 | 109.71 | |||
| 14/11/2025 | 14:44:20.430 | 12 | 109.7199 | |
| 12 | 109.7199 | |||
| 12 | 109.7199 | |||
| 14/11/2025 | 14:44:16.222 | 2 | 109.7049 | |
| 2 | 109.7049 | |||
| 2 | 109.7049 | |||
| 14/11/2025 | 14:44:12.936 | 5 | 109.6901 | |
| 5 | 109.6901 | |||
| 5 | 109.6901 | |||
| 14/11/2025 | 14:44:12.502 | 1 | 109.7149 | |
| 1 | 109.7149 | |||
| 1 | 109.7149 | |||
| 14/11/2025 | 14:44:12.062 | 11 | 109.7149 | |
| 11 | 109.7149 | |||
| 11 | 109.7149 | |||
| 14/11/2025 | 14:44:09.086 | 3 | 109.6851 | |
| 3 | 109.6851 | |||
| 3 | 109.6851 | |||
| 14/11/2025 | 14:44:02.339 | 3 | 109.7099 | |
| 3 | 109.7099 | |||
| 3 | 109.7099 | |||
| 14/11/2025 | 14:43:39.296 | 2 | 109.7299 | |
| 2 | 109.7299 | |||
| 2 | 109.7299 | |||
| 14/11/2025 | 14:43:37.091 | 3 | 109.7199 | |
| 3 | 109.7199 | |||
| 3 | 109.7199 | |||
| 14/11/2025 | 14:43:33.868 | 1 | 109.7099 | |
| 1 | 109.7099 | |||
| 1 | 109.7099 | |||
| 14/11/2025 | 14:43:23.109 | 90 | 109.6651 | |
| 90 | 109.6651 | |||
| 90 | 109.6651 | |||
| 14/11/2025 | 14:43:04.180 | 2 | 109.7549 | |
| 2 | 109.7549 | |||
| 2 | 109.7549 | |||
| 14/11/2025 | 14:42:51.908 | 1 | 109.7499 | |
| 1 | 109.7499 | |||
| 1 | 109.7499 | |||
| 14/11/2025 | 14:42:51.710 | 1 | 109.7151 | |
| 1 | 109.7151 | |||
| 1 | 109.7151 | |||
| 14/11/2025 | 14:42:47.481 | 1 | 109.7649 | |
| 1 | 109.7649 | |||
| 1 | 109.7649 | |||
| 14/11/2025 | 14:42:40.637 | 1 | 109.7899 | |
| 1 | 109.7899 | |||
| 1 | 109.7899 | |||
| 14/11/2025 | 14:42:31.276 | 1 | 109.7801 | |
| 1 | 109.7801 | |||
| 1 | 109.7801 | |||
| 14/11/2025 | 14:42:28.360 | 1 | 109.7949 | |
| 1 | 109.7949 | |||
| 1 | 109.7949 | |||
| 14/11/2025 | 14:42:25.321 | 74 | 109.7751 | |
| 74 | 109.7751 | |||
| 74 | 109.7751 | |||
| 14/11/2025 | 14:42:14.283 | 5 | 109.7799 | |
| 5 | 109.7799 | |||
| 5 | 109.7799 | |||
| 14/11/2025 | 14:42:08.739 | 7 | 109.7551 | |
| 7 | 109.7551 | |||
| 7 | 109.7551 | |||
| 14/11/2025 | 14:42:05.821 | 1 | 109.7699 | |
| 1 | 109.7699 | |||
| 1 | 109.7699 | |||
| 14/11/2025 | 14:41:33.921 | 1 | 109.7349 | |
| 1 | 109.7349 | |||
| 1 | 109.7349 | |||
| 14/11/2025 | 14:41:33.114 | 2 | 109.7399 | |
| 2 | 109.7399 | |||
| 2 | 109.7399 | |||
| 14/11/2025 | 14:41:19.037 | 2 | 109.7499 | |
| 2 | 109.7499 | |||
| 2 | 109.7499 | |||
| 14/11/2025 | 14:41:15.910 | 35 | 109.7201 | |
| 35 | 109.7201 | |||
| 35 | 109.7201 | |||
| 14/11/2025 | 14:41:10.580 | 28 | 109.7599 | |
| 28 | 109.7599 | |||
| 28 | 109.7599 | |||
| 14/11/2025 | 14:41:08.972 | 4 | 109.7251 | |
| 4 | 109.7251 | |||
| 4 | 109.7251 | |||
| 14/11/2025 | 14:41:08.672 | 1 | 109.7301 | |
| 1 | 109.7301 | |||
| 1 | 109.7301 | |||
| 14/11/2025 | 14:41:00.817 | 2 | 109.8099 | |
| 2 | 109.8099 | |||
| 2 | 109.8099 | |||
| 14/11/2025 | 14:40:49.942 | 1 | 109.8399 | |
| 1 | 109.8399 | |||
| 1 | 109.8399 | |||
| 14/11/2025 | 14:40:43.909 | 3 | 109.7649 | |
| 3 | 109.7649 | |||
| 3 | 109.7649 | |||
| 14/11/2025 | 14:40:43.105 | 10 | 109.7699 | |
| 10 | 109.7699 | |||
| 10 | 109.7699 | |||
| 14/11/2025 | 14:40:42.604 | 2 | 109.7599 | |
| 2 | 109.7599 | |||
| 2 | 109.7599 | |||
| 14/11/2025 | 14:40:39.782 | 1 | 109.7499 | |
| 1 | 109.7499 | |||
| 1 | 109.7499 | |||
| 14/11/2025 | 14:40:38.980 | 4 | 109.7001 | |
| 4 | 109.7001 | |||
| 4 | 109.7001 | |||
| 14/11/2025 | 14:40:33.039 | 1 | 109.7299 | |
| 1 | 109.7299 | |||
| 1 | 109.7299 | |||
| 14/11/2025 | 14:40:27.606 | 1 | 109.7199 | |
| 1 | 109.7199 | |||
| 1 | 109.7199 | |||
| 14/11/2025 | 14:40:23.224 | 40 | 109.7349 | |
| 40 | 109.7349 | |||
| 40 | 109.7349 | |||
| 14/11/2025 | 14:40:21.272 | 2 | 109.7349 | |
| 2 | 109.7349 | |||
| 2 | 109.7349 | |||
| 14/11/2025 | 14:40:19.756 | 1 | 109.7349 | |
| 1 | 109.7349 | |||
| 1 | 109.7349 | |||
| 14/11/2025 | 14:40:12.112 | 1 | 109.7349 | |
| 1 | 109.7349 | |||
| 1 | 109.7349 | |||
| 14/11/2025 | 14:40:11.807 | 1 | 109.7349 | |
| 1 | 109.7349 | |||
| 1 | 109.7349 | |||
| 14/11/2025 | 14:40:10.706 | 1 | 109.7349 | |
| 1 | 109.7349 | |||
| 1 | 109.7349 | |||
| 14/11/2025 | 14:40:05.471 | 1 | 109.7299 | |
| 1 | 109.7299 | |||
| 1 | 109.7299 | |||
| 14/11/2025 | 14:39:48.960 | 10 | 109.7201 | |
| 10 | 109.7201 | |||
| 10 | 109.7201 | |||
| 14/11/2025 | 14:39:33.363 | 5 | 109.7649 | |
| 5 | 109.7649 | |||
| 5 | 109.7649 | |||
| 14/11/2025 | 14:39:12.218 | 1 | 109.7549 | |
| 1 | 109.7549 | |||
| 1 | 109.7549 | |||
| 14/11/2025 | 14:39:10.375 | 1 | 109.7351 | |
| 1 | 109.7351 | |||
| 1 | 109.7351 | |||
| 14/11/2025 | 14:39:10.208 | 5 | 109.7649 | |
| 5 | 109.7649 | |||
| 5 | 109.7649 | |||
| 14/11/2025 | 14:39:09.000 | 4 | 109.7301 | |
| 4 | 109.7301 | |||
| 4 | 109.7301 | |||
| 14/11/2025 | 14:39:07.993 | 2 | 109.7499 | |
| 2 | 109.7499 | |||
| 2 | 109.7499 | |||
| 14/11/2025 | 14:39:07.792 | 1 | 109.7499 | |
| 1 | 109.7499 | |||
| 1 | 109.7499 | |||
| 14/11/2025 | 14:38:57.728 | 1 | 109.7199 | |
| 1 | 109.7199 | |||
| 1 | 109.7199 | |||
| 14/11/2025 | 14:38:46.163 | 2 | 109.7199 | |
| 2 | 109.7199 | |||
| 2 | 109.7199 | |||
| 14/11/2025 | 14:38:39.617 | 169 | 109.6951 | |
| 169 | 109.6951 | |||
| 169 | 109.6951 | |||
| 14/11/2025 | 14:38:39.417 | 1 | 109.7399 | |
| 1 | 109.7399 | |||
| 1 | 109.7399 | |||
| 14/11/2025 | 14:38:38.310 | 3 | 109.7499 | |
| 3 | 109.7499 | |||
| 3 | 109.7499 | |||
| 14/11/2025 | 14:38:38.212 | 1 | 109.7499 | |
| 1 | 109.7499 | |||
| 1 | 109.7499 | |||
| 14/11/2025 | 14:38:22.316 | 1 | 109.7549 | |
| 1 | 109.7549 | |||
| 1 | 109.7549 | |||
| 14/11/2025 | 14:38:21.807 | 1 | 109.7549 | |
| 1 | 109.7549 | |||
| 1 | 109.7549 | |||
| 14/11/2025 | 14:38:20.395 | 8 | 109.7549 | |
| 8 | 109.7549 | |||
| 8 | 109.7549 | |||
| 14/11/2025 | 14:38:08.139 | 10 | 109.7149 | |
| 10 | 109.7149 | |||
| 10 | 109.7149 | |||
| 14/11/2025 | 14:38:02.899 | 10 | 109.7349 | |
| 10 | 109.7349 | |||
| 10 | 109.7349 | |||
| 14/11/2025 | 14:37:57.968 | 1 | 109.6999 | |
| 1 | 109.6999 | |||
| 1 | 109.6999 | |||
| 14/11/2025 | 14:37:57.271 | 1 | 109.6999 | |
| 1 | 109.6999 | |||
| 1 | 109.6999 | |||
| 14/11/2025 | 14:37:51.930 | 1 | 109.7149 | |
| 1 | 109.7149 | |||
| 1 | 109.7149 | |||
| 14/11/2025 | 14:37:39.053 | 3 | 109.7101 | |
| 3 | 109.7101 | |||
| 3 | 109.7101 | |||
| 14/11/2025 | 14:37:32.821 | 1 | 109.7549 | |
| 1 | 109.7549 | |||
| 1 | 109.7549 | |||
| 14/11/2025 | 14:37:15.605 | 2 | 109.7399 | |
| 2 | 109.7399 | |||
| 2 | 109.7399 | |||
| 14/11/2025 | 14:37:12.984 | 2 | 109.7449 | |
| 2 | 109.7449 | |||
| 2 | 109.7449 | |||
| 14/11/2025 | 14:37:00.505 | 1 | 109.7349 | |
| 1 | 109.7349 | |||
| 1 | 109.7349 | |||
| 14/11/2025 | 14:36:38.771 | 3 | 109.6951 | |
| 3 | 109.6951 | |||
| 3 | 109.6951 | |||
| 14/11/2025 | 14:36:37.663 | 3 | 109.7299 | |
| 3 | 109.7299 | |||
| 3 | 109.7299 | |||
| 14/11/2025 | 14:36:36.656 | 1 | 109.7249 | |
| 1 | 109.7249 | |||
| 1 | 109.7249 | |||
| 14/11/2025 | 14:36:24.985 | 20 | 109.6899 | |
| 20 | 109.6899 | |||
| 20 | 109.6899 | |||
| 14/11/2025 | 14:36:23.984 | 1 | 109.6899 | |
| 1 | 109.6899 | |||
| 1 | 109.6899 | |||
| 14/11/2025 | 14:36:20.358 | 2 | 109.6999 | |
| 2 | 109.6999 | |||
| 2 | 109.6999 | |||
| 14/11/2025 | 14:36:01.844 | 2 | 109.7399 | |
| 2 | 109.7399 | |||
| 2 | 109.7399 | |||
| 14/11/2025 | 14:35:59.631 | 2 | 109.7349 | |
| 2 | 109.7349 | |||
| 2 | 109.7349 | |||
| 14/11/2025 | 14:35:56.817 | 4 | 109.7101 | |
| 4 | 109.7101 | |||
| 4 | 109.7101 | |||
| 14/11/2025 | 14:35:50.568 | 9 | 109.71 | |
| 9 | 109.71 | |||
| 9 | 109.71 | |||
| 14/11/2025 | 14:35:49.064 | 1 | 109.7149 | |
| 1 | 109.7149 | |||
| 1 | 109.7149 | |||
| 14/11/2025 | 14:35:45.573 | 1 | 109.7199 | |
| 1 | 109.7199 | |||
| 1 | 109.7199 | |||
| 14/11/2025 | 14:35:41.217 | 5 | 109.7299 | |
| 5 | 109.7299 | |||
| 5 | 109.7299 | |||
| 14/11/2025 | 14:35:40.916 | 2 | 109.7349 | |
| 2 | 109.7349 | |||
| 2 | 109.7349 | |||
| 14/11/2025 | 14:35:38.808 | 5 | 109.7051 | |
| 5 | 109.7051 | |||
| 5 | 109.7051 | |||
| 14/11/2025 | 14:35:34.280 | 1 | 109.7299 | |
| 1 | 109.7299 | |||
| 1 | 109.7299 | |||
| 14/11/2025 | 14:35:29.652 | 2 | 109.7399 | |
| 2 | 109.7399 | |||
| 2 | 109.7399 | |||
| 14/11/2025 | 14:35:28.042 | 6 | 109.7251 | |
| 6 | 109.7251 | |||
| 6 | 109.7251 | |||
| 14/11/2025 | 14:35:23.110 | 1 | 109.7699 | |
| 1 | 109.7699 | |||
| 1 | 109.7699 | |||
| 14/11/2025 | 14:35:14.463 | 92 | 109.7899 | |
| 20 | 109.7899 | |||
| 72 | 109.7899 | |||
| 92 | 109.7899 | |||
| 14/11/2025 | 14:35:11.646 | 1 | 109.7899 | |
| 1 | 109.7899 | |||
| 1 | 109.7899 | |||
| 14/11/2025 | 14:35:11.445 | 1 | 109.7799 | |
| 1 | 109.7799 | |||
| 1 | 109.7799 | |||
| 14/11/2025 | 14:35:08.929 | 1 | 109.7799 | |
| 1 | 109.7799 | |||
| 1 | 109.7799 | |||
| 14/11/2025 | 14:35:05.509 | 1 | 109.7999 | |
| 1 | 109.7999 | |||
| 1 | 109.7999 | |||
| 14/11/2025 | 14:35:03.125 | 10 | 109.7949 | |
| 10 | 109.7949 | |||
| 10 | 109.7949 | |||
| 14/11/2025 | 14:34:59.175 | 2 | 109.7799 | |
| 2 | 109.7799 | |||
| 2 | 109.7799 | |||
| 14/11/2025 | 14:34:55.246 | 2 | 109.7699 | |
| 2 | 109.7699 | |||
| 2 | 109.7699 | |||
| 14/11/2025 | 14:34:47.795 | 5 | 109.7649 | |
| 5 | 109.7649 | |||
| 5 | 109.7649 | |||
| 14/11/2025 | 14:34:32.402 | 5 | 109.7649 | |
| 5 | 109.7649 | |||
| 5 | 109.7649 | |||
| 14/11/2025 | 14:34:08.957 | 4 | 109.7501 | |
| 4 | 109.7501 | |||
| 4 | 109.7501 | |||
| 14/11/2025 | 14:34:07.039 | 3 | 109.7749 | |
| 3 | 109.7749 | |||
| 3 | 109.7749 | |||
| 14/11/2025 | 14:34:04.523 | 10 | 109.7699 | |
| 10 | 109.7699 | |||
| 10 | 109.7699 | |||
| 14/11/2025 | 14:34:02.007 | 2 | 109.7749 | |
| 2 | 109.7749 | |||
| 2 | 109.7749 | |||
| 14/11/2025 | 14:34:01.002 | 2 | 109.7749 | |
| 2 | 109.7749 | |||
| 2 | 109.7749 | |||
| 14/11/2025 | 14:33:48.221 | 5 | 109.7899 | |
| 5 | 109.7899 | |||
| 5 | 109.7899 | |||
| 14/11/2025 | 14:33:47.097 | 1 | 109.7899 | |
| 1 | 109.7899 | |||
| 1 | 109.7899 | |||
| 14/11/2025 | 14:33:46.909 | 1 | 109.7651 | |
| 1 | 109.7651 | |||
| 1 | 109.7651 | |||
| 14/11/2025 | 14:33:43.589 | 1 | 109.7849 | |
| 1 | 109.7849 | |||
| 1 | 109.7849 | |||
| 14/11/2025 | 14:33:34.323 | 3 | 109.8049 | |
| 3 | 109.8049 | |||
| 3 | 109.8049 | |||
| 14/11/2025 | 14:33:04.348 | 10 | 109.8599 | |
| 10 | 109.8599 | |||
| 10 | 109.8599 | |||
| 14/11/2025 | 14:32:54.289 | 1 | 109.8799 | |
| 1 | 109.8799 | |||
| 1 | 109.8799 | |||
| 14/11/2025 | 14:32:47.736 | 1 | 109.9099 | |
| 1 | 109.9099 | |||
| 1 | 109.9099 | |||
| 14/11/2025 | 14:32:42.100 | 1 | 109.8951 | |
| 1 | 109.8951 | |||
| 1 | 109.8951 | |||
| 14/11/2025 | 14:32:29.219 | 1 | 109.8699 | |
| 1 | 109.8699 | |||
| 1 | 109.8699 | |||
| 14/11/2025 | 14:32:25.192 | 37 | 109.8501 | |
| 37 | 109.8501 | |||
| 37 | 109.8501 | |||
| 14/11/2025 | 14:32:19.959 | 1 | 109.8699 | |
| 1 | 109.8699 | |||
| 1 | 109.8699 | |||
| 14/11/2025 | 14:32:09.096 | 3 | 109.8451 | |
| 3 | 109.8451 | |||
| 3 | 109.8451 | |||
| 14/11/2025 | 14:32:01.648 | 3 | 109.8749 | |
| 3 | 109.8749 | |||
| 3 | 109.8749 | |||
| 14/11/2025 | 14:32:00.844 | 1 | 109.8799 | |
| 1 | 109.8799 | |||
| 1 | 109.8799 | |||
| 14/11/2025 | 14:31:55.407 | 1 | 109.8899 | |
| 1 | 109.8899 | |||
| 1 | 109.8899 | |||
| 14/11/2025 | 14:31:51.490 | 3 | 109.8999 | |
| 3 | 109.8999 | |||
| 3 | 109.8999 | |||
| 14/11/2025 | 14:31:49.982 | 2 | 109.8999 | |
| 2 | 109.8999 | |||
| 2 | 109.8999 | |||
| 14/11/2025 | 14:31:38.910 | 4 | 109.8801 | |
| 4 | 109.8801 | |||
| 4 | 109.8801 | |||
| 14/11/2025 | 14:31:35.086 | 2 | 109.8949 | |
| 2 | 109.8949 | |||
| 2 | 109.8949 | |||
| 14/11/2025 | 14:31:25.723 | 22 | 109.8551 | |
| 22 | 109.8551 | |||
| 22 | 109.8551 | |||
| 14/11/2025 | 14:31:24.919 | 1 | 109.8699 | |
| 1 | 109.8699 | |||
| 1 | 109.8699 | |||
| 14/11/2025 | 14:31:20.193 | 10 | 109.8599 | |
| 10 | 109.8599 | |||
| 10 | 109.8599 | |||
| 14/11/2025 | 14:31:10.831 | 2 | 109.8399 | |
| 2 | 109.8399 | |||
| 2 | 109.8399 | |||
| 14/11/2025 | 14:31:08.418 | 1 | 109.8299 | |
| 1 | 109.8299 | |||
| 1 | 109.8299 | |||
| 14/11/2025 | 14:30:54.848 | 1 | 109.7851 | |
| 1 | 109.7851 | |||
| 1 | 109.7851 | |||
| 14/11/2025 | 14:30:48.799 | 2 | 109.7899 | |
| 2 | 109.7899 | |||
| 2 | 109.7899 | |||
| 14/11/2025 | 14:30:47.489 | 1 | 109.7899 | |
| 1 | 109.7899 | |||
| 1 | 109.7899 | |||
| 14/11/2025 | 14:30:35.585 | 150 | 109.7651 | |
| 150 | 109.7651 | |||
| 150 | 109.7651 | |||
| 14/11/2025 | 14:30:33.001 | 1 | 109.8299 | |
| 1 | 109.8299 | |||
| 1 | 109.8299 | |||
| 14/11/2025 | 14:30:17.005 | 1 | 109.9099 | |
| 1 | 109.9099 | |||
| 1 | 109.9099 | |||
| 14/11/2025 | 14:30:09.157 | 3 | 109.7851 | |
| 3 | 109.7851 | |||
| 3 | 109.7851 | |||
| 14/11/2025 | 14:30:06.242 | 1 | 109.8549 | |
| 1 | 109.8549 | |||
| 1 | 109.8549 | |||
| 14/11/2025 | 14:30:05.135 | 1 | 109.8549 | |
| 1 | 109.8549 | |||
| 1 | 109.8549 | |||
| 14/11/2025 | 14:29:52.769 | 1 | 109.9149 | |
| 1 | 109.9149 | |||
| 1 | 109.9149 | |||
| 14/11/2025 | 14:29:47.638 | 1 | 109.8599 | |
| 1 | 109.8599 | |||
| 1 | 109.8599 | |||
| 14/11/2025 | 14:29:40.693 | 9 | 109.8301 | |
| 9 | 109.8301 | |||
| 9 | 109.8301 | |||
| 14/11/2025 | 14:29:33.845 | 1 | 109.8349 | |
| 1 | 109.8349 | |||
| 1 | 109.8349 | |||
| 14/11/2025 | 14:29:28.410 | 1 | 109.8449 | |
| 1 | 109.8449 | |||
| 1 | 109.8449 | |||
| 14/11/2025 | 14:29:23.080 | 14 | 109.8201 | |
| 14 | 109.8201 | |||
| 14 | 109.8201 | |||
| 14/11/2025 | 14:29:05.765 | 5 | 109.8449 | |
| 5 | 109.8449 | |||
| 5 | 109.8449 | |||
| 14/11/2025 | 14:28:38.792 | 5 | 109.8401 | |
| 5 | 109.8401 | |||
| 5 | 109.8401 | |||
| 14/11/2025 | 14:28:37.481 | 1 | 109.8499 | |
| 1 | 109.8499 | |||
| 1 | 109.8499 | |||
| 14/11/2025 | 14:28:26.110 | 5 | 109.8499 | |
| 5 | 109.8499 | |||
| 5 | 109.8499 | |||
| 14/11/2025 | 14:28:18.057 | 1 | 109.8499 | |
| 1 | 109.8499 | |||
| 1 | 109.8499 | |||
| 14/11/2025 | 14:28:14.733 | 1 | 109.8549 | |
| 1 | 109.8549 | |||
| 1 | 109.8549 | |||
| 14/11/2025 | 14:28:14.229 | 1 | 109.8499 | |
| 1 | 109.8499 | |||
| 1 | 109.8499 | |||
| 14/11/2025 | 14:28:13.123 | 1 | 109.8499 | |
| 1 | 109.8499 | |||
| 1 | 109.8499 | |||
| 14/11/2025 | 14:28:12.626 | 1 | 109.8499 | |
| 1 | 109.8499 | |||
| 1 | 109.8499 | |||
| 14/11/2025 | 14:27:59.034 | 1 | 109.8249 | |
| 1 | 109.8249 | |||
| 1 | 109.8249 | |||
| 14/11/2025 | 14:27:54.002 | 1 | 109.8249 | |
| 1 | 109.8249 | |||
| 1 | 109.8249 | |||
| 14/11/2025 | 14:27:39.101 | 4 | 109.8301 | |
| 4 | 109.8301 | |||
| 4 | 109.8301 | |||
| 14/11/2025 | 14:27:38.599 | 1 | 109.8549 | |
| 1 | 109.8549 | |||
| 1 | 109.8549 | |||
| 14/11/2025 | 14:27:26.020 | 1 | 109.8399 | |
| 1 | 109.8399 | |||
| 1 | 109.8399 | |||
| 14/11/2025 | 14:27:18.975 | 28 | 109.8249 | |
| 28 | 109.8249 | |||
| 28 | 109.8249 | |||
| 14/11/2025 | 14:27:14.248 | 2 | 109.8299 | |
| 2 | 109.8299 | |||
| 2 | 109.8299 | |||
| 14/11/2025 | 14:27:12.035 | 2 | 109.8249 | |
| 2 | 109.8249 | |||
| 2 | 109.8249 | |||
| 14/11/2025 | 14:27:10.928 | 1 | 109.8249 | |
| 1 | 109.8249 | |||
| 1 | 109.8249 | |||
| 14/11/2025 | 14:26:43.862 | 1 | 109.8299 | |
| 1 | 109.8299 | |||
| 1 | 109.8299 | |||
| 14/11/2025 | 14:26:39.634 | 5 | 109.8349 | |
| 5 | 109.8349 | |||
| 5 | 109.8349 | |||
| 14/11/2025 | 14:26:28.567 | 5 | 109.8249 | |
| 5 | 109.8249 | |||
| 5 | 109.8249 | |||
| 14/11/2025 | 14:26:24.032 | 1 | 109.8149 | |
| 1 | 109.8149 | |||
| 1 | 109.8149 | |||
| 14/11/2025 | 14:26:09.142 | 3 | 109.7951 | |
| 3 | 109.7951 | |||
| 3 | 109.7951 | |||
| 14/11/2025 | 14:26:00.081 | 4 | 109.8049 | |
| 4 | 109.8049 | |||
| 4 | 109.8049 | |||
| 14/11/2025 | 14:25:58.270 | 2 | 109.7851 | |
| 2 | 109.7851 | |||
| 2 | 109.7851 | |||
| 14/11/2025 | 14:25:47.198 | 1 | 109.7849 | |
| 1 | 109.7849 | |||
| 1 | 109.7849 | |||
| 14/11/2025 | 14:25:43.573 | 1 | 109.7751 | |
| 1 | 109.7751 | |||
| 1 | 109.7751 | |||
| 14/11/2025 | 14:25:38.945 | 2 | 109.8149 | |
| 2 | 109.8149 | |||
| 2 | 109.8149 | |||
| 14/11/2025 | 14:25:31.598 | 4 | 109.8199 | |
| 4 | 109.8199 | |||
| 4 | 109.8199 | |||
| 14/11/2025 | 14:25:16.355 | 3 | 109.7899 | |
| 3 | 109.7899 | |||
| 3 | 109.7899 | |||
| 14/11/2025 | 14:25:10.767 | 1 | 109.7749 | |
| 1 | 109.7749 | |||
| 1 | 109.7749 | |||
| 14/11/2025 | 14:24:54.975 | 4 | 109.7451 | |
| 4 | 109.7451 | |||
| 4 | 109.7451 | |||
| 14/11/2025 | 14:24:54.774 | 1 | 109.7549 | |
| 1 | 109.7549 | |||
| 1 | 109.7549 | |||
| 14/11/2025 | 14:24:53.163 | 1 | 109.7649 | |
| 1 | 109.7649 | |||
| 1 | 109.7649 | |||
| 14/11/2025 | 14:24:52.260 | 1 | 109.7499 | |
| 1 | 109.7499 | |||
| 1 | 109.7499 | |||
| 14/11/2025 | 14:24:26.198 | 2 | 109.6851 | |
| 2 | 109.6851 | |||
| 2 | 109.6851 | |||
| 14/11/2025 | 14:24:23.909 | 78 | 109.6701 | |
| 78 | 109.6701 | |||
| 78 | 109.6701 | |||
| 14/11/2025 | 14:24:23.850 | 9 | 109.6701 | |
| 9 | 109.6701 | |||
| 9 | 109.6701 | |||
| 14/11/2025 | 14:24:06.328 | 1 | 109.70 | |
| 1 | 109.70 | |||
| 1 | 109.70 | |||
| 14/11/2025 | 14:23:49.564 | 16 | 109.7399 | |
| 16 | 109.7399 | |||
| 16 | 109.7399 | |||
| 14/11/2025 | 14:23:39.200 | 2 | 109.7399 | |
| 2 | 109.7399 | |||
| 2 | 109.7399 | |||
| 14/11/2025 | 14:23:39.107 | 4 | 109.7201 | |
| 4 | 109.7201 | |||
| 4 | 109.7201 | |||
| 14/11/2025 | 14:23:37.492 | 1 | 109.7299 | |
| 1 | 109.7299 | |||
| 1 | 109.7299 | |||
| 14/11/2025 | 14:23:35.279 | 1 | 109.7399 | |
| 1 | 109.7399 | |||
| 1 | 109.7399 | |||
| 14/11/2025 | 14:23:34.573 | 1 | 109.7399 | |
| 1 | 109.7399 | |||
| 1 | 109.7399 | |||
| 14/11/2025 | 14:23:31.706 | 5 | 109.7499 | |
| 5 | 109.7499 | |||
| 5 | 109.7499 | |||
| 14/11/2025 | 14:23:26.017 | 2 | 109.7499 | |
| 2 | 109.7499 | |||
| 2 | 109.7499 | |||
| 14/11/2025 | 14:23:25.314 | 1 | 109.7499 | |
| 1 | 109.7499 | |||
| 1 | 109.7499 | |||
| 14/11/2025 | 14:23:14.643 | 2 | 109.7351 | |
| 2 | 109.7351 | |||
| 2 | 109.7351 | |||
| 14/11/2025 | 14:23:13.234 | 8 | 109.7499 | |
| 8 | 109.7499 | |||
| 8 | 109.7499 | |||
| 14/11/2025 | 14:23:11.386 | 2 | 109.7549 | |
| 2 | 109.7549 | |||
| 2 | 109.7549 | |||
| 14/11/2025 | 14:23:09.258 | 227 | 109.7449 | |
| 227 | 109.7449 | |||
| 227 | 109.7449 | |||
| 14/11/2025 | 14:23:06.646 | 91 | 109.75 | |
| 91 | 109.75 | |||
| 91 | 109.75 | |||
| 14/11/2025 | 14:23:01.557 | 2 | 109.7649 | |
| 2 | 109.7649 | |||
| 2 | 109.7649 | |||
| 14/11/2025 | 14:22:58.433 | 1 | 109.7749 | |
| 1 | 109.7749 | |||
| 1 | 109.7749 | |||
| 14/11/2025 | 14:22:54.167 | 1 | 109.7699 | |
| 1 | 109.7699 | |||
| 1 | 109.7699 | |||
| 14/11/2025 | 14:22:52.622 | 2 | 109.7699 | |
| 2 | 109.7699 | |||
| 2 | 109.7699 | |||
| 14/11/2025 | 14:22:51.385 | 1 | 109.7749 | |
| 1 | 109.7749 | |||
| 1 | 109.7749 | |||
| 14/11/2025 | 14:22:48.869 | 3 | 109.7649 | |
| 3 | 109.7649 | |||
| 3 | 109.7649 | |||
| 14/11/2025 | 14:22:45.248 | 1 | 109.7649 | |
| 1 | 109.7649 | |||
| 1 | 109.7649 | |||
| 14/11/2025 | 14:22:39.012 | 3 | 109.7501 | |
| 3 | 109.7501 | |||
| 3 | 109.7501 | |||
| 14/11/2025 | 14:22:38.614 | 1 | 109.7699 | |
| 1 | 109.7699 | |||
| 1 | 109.7699 | |||
| 14/11/2025 | 14:22:38.310 | 10 | 109.7501 | |
| 10 | 109.7501 | |||
| 10 | 109.7501 | |||
| 14/11/2025 | 14:22:36.502 | 1 | 109.7799 | |
| 1 | 109.7799 | |||
| 1 | 109.7799 | |||
| 14/11/2025 | 14:22:25.988 | 36 | 109.7799 | |
| 36 | 109.7799 | |||
| 36 | 109.7799 | |||
| 14/11/2025 | 14:22:24.089 | 1 | 109.7749 | |
| 1 | 109.7749 | |||
| 1 | 109.7749 | |||
| 14/11/2025 | 14:22:24.024 | 1 | 109.7749 | |
| 1 | 109.7749 | |||
| 1 | 109.7749 | |||
| 14/11/2025 | 14:22:20.903 | 1 | 109.7949 | |
| 1 | 109.7949 | |||
| 1 | 109.7949 | |||
| 14/11/2025 | 14:22:08.930 | 3 | 109.7501 | |
| 3 | 109.7501 | |||
| 3 | 109.7501 | |||
| 14/11/2025 | 14:22:08.627 | 1 | 109.7649 | |
| 1 | 109.7649 | |||
| 1 | 109.7649 | |||
| 14/11/2025 | 14:22:03.297 | 5 | 109.7799 | |
| 5 | 109.7799 | |||
| 5 | 109.7799 | |||
| 14/11/2025 | 14:21:55.641 | 1 | 109.7651 | |
| 1 | 109.7651 | |||
| 1 | 109.7651 | |||
| 14/11/2025 | 14:21:51.113 | 2 | 109.7849 | |
| 2 | 109.7849 | |||
| 2 | 109.7849 | |||
| 14/11/2025 | 14:21:48.493 | 2 | 109.7849 | |
| 2 | 109.7849 | |||
| 2 | 109.7849 | |||
| 14/11/2025 | 14:21:37.524 | 5 | 109.7799 | |
| 5 | 109.7799 | |||
| 5 | 109.7799 | |||
| 14/11/2025 | 14:21:31.678 | 93 | 109.7751 | |
| 93 | 109.7751 | |||
| 93 | 109.7751 | |||
| 14/11/2025 | 14:21:30.176 | 1 | 109.7899 | |
| 1 | 109.7899 | |||
| 1 | 109.7899 | |||
| 14/11/2025 | 14:21:28.570 | 2 | 109.7899 | |
| 2 | 109.7899 | |||
| 2 | 109.7899 | |||
| 14/11/2025 | 14:21:28.354 | 54 | 109.7899 | |
| 54 | 109.7899 | |||
| 54 | 109.7899 | |||
| 14/11/2025 | 14:21:24.750 | 6 | 109.7751 | |
| 6 | 109.7751 | |||
| 6 | 109.7751 | |||
| 14/11/2025 | 14:21:20.728 | 3 | 109.7899 | |
| 3 | 109.7899 | |||
| 3 | 109.7899 | |||
| 14/11/2025 | 14:21:20.025 | 19 | 109.7701 | |
| 19 | 109.7701 | |||
| 19 | 109.7701 | |||
| 14/11/2025 | 14:21:19.322 | 3 | 109.7899 | |
| 3 | 109.7899 | |||
| 3 | 109.7899 | |||
| 14/11/2025 | 14:21:08.969 | 3 | 109.7701 | |
| 3 | 109.7701 | |||
| 3 | 109.7701 | |||
| 14/11/2025 | 14:21:07.749 | 5 | 109.7849 | |
| 5 | 109.7849 | |||
| 5 | 109.7849 | |||
| 14/11/2025 | 14:21:02.915 | 3 | 109.7949 | |
| 3 | 109.7949 | |||
| 3 | 109.7949 | |||
| 14/11/2025 | 14:20:45.965 | 4 | 109.7999 | |
| 4 | 109.7999 | |||
| 4 | 109.7999 | |||
| 14/11/2025 | 14:20:45.767 | 15 | 109.80 | |
| 5 | 109.80 | |||
| 15 | 109.80 | |||
| 10 | 109.80 | |||
| 14/11/2025 | 14:20:40.537 | 19 | 109.8099 | |
| 19 | 109.8099 | |||
| 19 | 109.8099 | |||
| 14/11/2025 | 14:20:18.399 | 1 | 109.8099 | |
| 1 | 109.8099 | |||
| 1 | 109.8099 | |||
| 14/11/2025 | 14:20:13.767 | 1 | 109.8199 | |
| 1 | 109.8199 | |||
| 1 | 109.8199 | |||
| 14/11/2025 | 14:20:09.581 | 1 | 109.8199 | |
| 1 | 109.8199 | |||
| 1 | 109.8199 | |||
| 14/11/2025 | 14:20:08.940 | 3 | 109.7951 | |
| 3 | 109.7951 | |||
| 3 | 109.7951 | |||
| 14/11/2025 | 14:20:03.706 | 1 | 109.8399 | |
| 1 | 109.8399 | |||
| 1 | 109.8399 | |||
| 14/11/2025 | 14:19:51.958 | 3 | 109.85 | |
| 1 | 109.85 | |||
| 3 | 109.85 | |||
| 2 | 109.85 | |||
| 14/11/2025 | 14:19:49.324 | 1 | 109.8549 | |
| 1 | 109.8549 | |||
| 1 | 109.8549 | |||
| 14/11/2025 | 14:19:42.078 | 11 | 109.8599 | |
| 11 | 109.8599 | |||
| 11 | 109.8599 | |||
| 14/11/2025 | 14:19:30.907 | 1 | 109.8599 | |
| 1 | 109.8599 | |||
| 1 | 109.8599 | |||
| 14/11/2025 | 14:19:26.675 | 1 | 109.8699 | |
| 1 | 109.8699 | |||
| 1 | 109.8699 | |||
| 14/11/2025 | 14:19:22.951 | 5 | 109.8699 | |
| 5 | 109.8699 | |||
| 5 | 109.8699 | |||
| 14/11/2025 | 14:19:22.651 | 2 | 109.8699 | |
| 2 | 109.8699 | |||
| 2 | 109.8699 | |||
| 14/11/2025 | 14:19:18.834 | 1 | 109.8699 | |
| 1 | 109.8699 | |||
| 1 | 109.8699 | |||
| 14/11/2025 | 14:19:09.274 | 1 | 109.8699 | |
| 1 | 109.8699 | |||
| 1 | 109.8699 | |||
| 14/11/2025 | 14:19:08.969 | 3 | 109.8551 | |
| 3 | 109.8551 | |||
| 3 | 109.8551 | |||
| 14/11/2025 | 14:19:07.262 | 1 | 109.8551 | |
| 1 | 109.8551 | |||
| 1 | 109.8551 | |||
| 14/11/2025 | 14:18:58.006 | 1 | 109.8899 | |
| 1 | 109.8899 | |||
| 1 | 109.8899 | |||
| 14/11/2025 | 14:18:57.913 | 1 | 109.8899 | |
| 1 | 109.8899 | |||
| 1 | 109.8899 | |||
| 14/11/2025 | 14:18:57.805 | 21 | 109.8751 | |
| 21 | 109.8751 | |||
| 21 | 109.8751 | |||
| 14/11/2025 | 14:18:34.864 | 1 | 109.8849 | |
| 1 | 109.8849 | |||
| 1 | 109.8849 | |||
| 14/11/2025 | 14:18:18.462 | 1 | 109.8949 | |
| 1 | 109.8949 | |||
| 1 | 109.8949 | |||
| 14/11/2025 | 14:18:00.347 | 1 | 109.8799 | |
| 1 | 109.8799 | |||
| 1 | 109.8799 | |||
| 14/11/2025 | 14:17:41.186 | 4 | 109.8999 | |
| 4 | 109.8999 | |||
| 4 | 109.8999 | |||
| 14/11/2025 | 14:17:40.827 | 2 | 109.8999 | |
| 2 | 109.8999 | |||
| 2 | 109.8999 | |||
| 14/11/2025 | 14:17:32.368 | 1 | 109.8901 | |
| 1 | 109.8901 | |||
| 1 | 109.8901 | |||
| 14/11/2025 | 14:17:22.611 | 5 | 109.9149 | |
| 5 | 109.9149 | |||
| 5 | 109.9149 | |||
| 14/11/2025 | 14:17:16.368 | 1 | 109.9149 | |
| 1 | 109.9149 | |||
| 1 | 109.9149 | |||
| 14/11/2025 | 14:16:54.938 | 2 | 109.8751 | |
| 2 | 109.8751 | |||
| 2 | 109.8751 | |||
| 14/11/2025 | 14:16:44.378 | 1 | 109.8999 | |
| 1 | 109.8999 | |||
| 1 | 109.8999 | |||
| 14/11/2025 | 14:16:10.773 | 1 | 109.9449 | |
| 1 | 109.9449 | |||
| 1 | 109.9449 | |||
| 14/11/2025 | 14:16:09.064 | 3 | 109.9201 | |
| 3 | 109.9201 | |||
| 3 | 109.9201 | |||
| 14/11/2025 | 14:16:04.132 | 1 | 109.9299 | |
| 1 | 109.9299 | |||
| 1 | 109.9299 | |||
| 14/11/2025 | 14:16:00.809 | 10 | 109.9199 | |
| 10 | 109.9199 | |||
| 10 | 109.9199 | |||
| 14/11/2025 | 14:15:59.297 | 2 | 109.9299 | |
| 2 | 109.9299 | |||
| 2 | 109.9299 | |||
| 14/11/2025 | 14:15:54.274 | 2 | 109.9399 | |
| 2 | 109.9399 | |||
| 2 | 109.9399 | |||
| 14/11/2025 | 14:15:51.855 | 1 | 109.9201 | |
| 1 | 109.9201 | |||
| 1 | 109.9201 | |||
| 14/11/2025 | 14:15:49.839 | 4 | 109.9449 | |
| 4 | 109.9449 | |||
| 4 | 109.9449 | |||
| 14/11/2025 | 14:15:32.033 | 5 | 109.9699 | |
| 5 | 109.9699 | |||
| 5 | 109.9699 | |||
| 14/11/2025 | 14:15:24.689 | 5 | 109.9799 | |
| 5 | 109.9799 | |||
| 5 | 109.9799 | |||
| 14/11/2025 | 14:15:20.662 | 1 | 109.9749 | |
| 1 | 109.9749 | |||
| 1 | 109.9749 | |||
| 14/11/2025 | 14:15:18.444 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 14/11/2025 | 14:15:11.903 | 1 | 109.9949 | |
| 1 | 109.9949 | |||
| 1 | 109.9949 | |||
| 14/11/2025 | 14:15:11.803 | 2 | 109.9899 | |
| 2 | 109.9899 | |||
| 2 | 109.9899 | |||
| 14/11/2025 | 14:15:09.589 | 3 | 109.9801 | |
| 3 | 109.9801 | |||
| 3 | 109.9801 | |||
| 14/11/2025 | 14:14:40.811 | 10 | 109.9599 | |
| 10 | 109.9599 | |||
| 10 | 109.9599 | |||
| 14/11/2025 | 14:14:39.398 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 14/11/2025 | 14:14:39.097 | 3 | 109.9451 | |
| 3 | 109.9451 | |||
| 3 | 109.9451 | |||
| 14/11/2025 | 14:14:38.893 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 14/11/2025 | 14:14:26.822 | 2 | 109.9799 | |
| 2 | 109.9799 | |||
| 2 | 109.9799 | |||
| 14/11/2025 | 14:14:24.809 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 14/11/2025 | 14:14:24.709 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 14/11/2025 | 14:14:19.477 | 2 | 109.9599 | |
| 2 | 109.9599 | |||
| 2 | 109.9599 | |||
| 14/11/2025 | 14:14:11.826 | 1 | 109.8899 | |
| 1 | 109.8899 | |||
| 1 | 109.8899 | |||
| 14/11/2025 | 14:14:11.122 | 1 | 109.8949 | |
| 1 | 109.8949 | |||
| 1 | 109.8949 | |||
| 14/11/2025 | 14:14:10.619 | 1 | 109.8949 | |
| 1 | 109.8949 | |||
| 1 | 109.8949 | |||
| 14/11/2025 | 14:14:08.816 | 3 | 109.8601 | |
| 3 | 109.8601 | |||
| 3 | 109.8601 | |||
| 14/11/2025 | 14:14:02.076 | 1 | 109.8999 | |
| 1 | 109.8999 | |||
| 1 | 109.8999 | |||
| 14/11/2025 | 14:14:00.264 | 1 | 109.8999 | |
| 1 | 109.8999 | |||
| 1 | 109.8999 | |||
| 14/11/2025 | 14:13:56.767 | 1 | 109.9099 | |
| 1 | 109.9099 | |||
| 1 | 109.9099 | |||
| 14/11/2025 | 14:13:43.153 | 5 | 109.8999 | |
| 5 | 109.8999 | |||
| 5 | 109.8999 | |||
| 14/11/2025 | 14:13:37.218 | 92 | 109.8751 | |
| 92 | 109.8751 | |||
| 92 | 109.8751 | |||
| 14/11/2025 | 14:13:36.111 | 3 | 109.8999 | |
| 3 | 109.8999 | |||
| 3 | 109.8999 | |||
| 14/11/2025 | 14:13:32.889 | 1 | 109.8551 | |
| 1 | 109.8551 | |||
| 1 | 109.8551 | |||
| 14/11/2025 | 14:13:27.297 | 1 | 109.8649 | |
| 1 | 109.8649 | |||
| 1 | 109.8649 | |||
| 14/11/2025 | 14:13:27.157 | 5 | 109.8649 | |
| 5 | 109.8649 | |||
| 5 | 109.8649 | |||
| 14/11/2025 | 14:13:15.389 | 1 | 109.9099 | |
| 1 | 109.9099 | |||
| 1 | 109.9099 | |||
| 14/11/2025 | 14:13:14.180 | 1 | 109.8949 | |
| 1 | 109.8949 | |||
| 1 | 109.8949 | |||
| 14/11/2025 | 14:13:09.043 | 6 | 109.8701 | |
| 6 | 109.8701 | |||
| 6 | 109.8701 | |||
| 14/11/2025 | 14:13:07.937 | 3 | 109.8949 | |
| 3 | 109.8949 | |||
| 3 | 109.8949 | |||
| 14/11/2025 | 14:13:05.017 | 2 | 109.8751 | |
| 2 | 109.8751 | |||
| 2 | 109.8751 | |||
| 14/11/2025 | 14:12:56.731 | 1 | 109.9049 | |
| 1 | 109.9049 | |||
| 1 | 109.9049 | |||
| 14/11/2025 | 14:12:55.055 | 1 | 109.9049 | |
| 1 | 109.9049 | |||
| 1 | 109.9049 | |||
| 14/11/2025 | 14:12:49.217 | 2 | 109.8849 | |
| 2 | 109.8849 | |||
| 2 | 109.8849 | |||
| 14/11/2025 | 14:12:47.607 | 46 | 109.8949 | |
| 46 | 109.8949 | |||
| 46 | 109.8949 | |||
| 14/11/2025 | 14:12:46.903 | 1 | 109.8749 | |
| 1 | 109.8749 | |||
| 1 | 109.8749 | |||
| 14/11/2025 | 14:12:43.688 | 1 | 109.8749 | |
| 1 | 109.8749 | |||
| 1 | 109.8749 | |||
| 14/11/2025 | 14:12:41.975 | 6 | 109.8749 | |
| 6 | 109.8749 | |||
| 6 | 109.8749 | |||
| 14/11/2025 | 14:12:41.239 | 8 | 109.90 | |
| 8 | 109.90 | |||
| 8 | 109.90 | |||
| 14/11/2025 | 14:12:22.250 | 1 | 109.9299 | |
| 1 | 109.9299 | |||
| 1 | 109.9299 | |||
| 14/11/2025 | 14:11:52.767 | 25 | 109.9351 | |
| 25 | 109.9351 | |||
| 25 | 109.9351 | |||
| 14/11/2025 | 14:11:47.529 | 1 | 109.9699 | |
| 1 | 109.9699 | |||
| 1 | 109.9699 | |||
| 14/11/2025 | 14:11:03.034 | 1 | 109.9799 | |
| 1 | 109.9799 | |||
| 1 | 109.9799 | |||
| 14/11/2025 | 14:11:01.727 | 3 | 109.9601 | |
| 3 | 109.9601 | |||
| 3 | 109.9601 | |||
| 14/11/2025 | 14:10:55.895 | 1 | 109.9701 | |
| 1 | 109.9701 | |||
| 1 | 109.9701 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 14:45:20
Last Update:
14/11/2025 @ 14:45:20