Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
4062
110,2199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:07:08,103 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:08,041 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:07,540 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:07,439 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:07:06,937 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:07:06,533 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:05,712 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:05,628 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:07:04,631 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 09:07:04,421 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:07:04,120 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:07:03,721 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:07:02,916 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:07:02,617 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 09:07:02,408 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 14.11.2025 | 09:06:55,767 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 14.11.2025 | 09:06:55,161 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 14.11.2025 | 09:06:41,470 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:39,860 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:39,596 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:39,521 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:39,457 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:39,255 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:39,161 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:38,865 | 32 | 110,9101 | |
| 32 | 110,9101 | |||
| 32 | 110,9101 | |||
| 14.11.2025 | 09:06:37,349 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:37,103 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:37,055 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:36,945 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:36,744 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:36,442 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:36,141 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:35,939 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:35,782 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:35,712 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:35,623 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:35,538 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:35,236 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 14.11.2025 | 09:06:35,135 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 09:06:34,980 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 09:06:34,913 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 09:06:34,847 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 09:06:33,829 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 09:06:32,319 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 09:06:32,231 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 09:06:26,377 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 14.11.2025 | 09:06:22,056 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:06:21,955 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:21,451 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:21,248 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 14.11.2025 | 09:06:21,050 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:06:20,450 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:06:19,847 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 09:06:19,476 | 2 | 110,9199 | |
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:06:19,443 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:06:18,535 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:06:18,037 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:06:17,635 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 14.11.2025 | 09:06:17,533 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:06:17,131 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:06:16,427 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 09:06:16,325 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 09:06:15,825 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 09:06:15,621 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 09:06:15,521 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 09:06:13,017 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:06:10,092 | 21 | 110,9001 | |
| 21 | 110,9001 | |||
| 21 | 110,9001 | |||
| 14.11.2025 | 09:06:07,679 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:06:02,445 | 18 | 110,9149 | |
| 18 | 110,9149 | |||
| 18 | 110,9149 | |||
| 14.11.2025 | 09:06:01,941 | 13 | 110,9049 | |
| 13 | 110,9049 | |||
| 13 | 110,9049 | |||
| 14.11.2025 | 09:05:48,747 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:05:43,919 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:43,513 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:43,359 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:43,314 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:42,612 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 09:05:42,514 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:42,315 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:42,106 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:41,504 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:40,889 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:40,800 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:39,793 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:39,324 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:39,269 | 22 | 110,8851 | |
| 22 | 110,8851 | |||
| 22 | 110,8851 | |||
| 14.11.2025 | 09:05:39,194 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:38,889 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:38,796 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:38,681 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:38,588 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 09:05:38,485 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:38,286 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:05:37,588 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 09:05:37,481 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 09:05:37,380 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 09:05:36,977 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 09:05:35,973 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:05:35,679 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 14.11.2025 | 09:05:33,965 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:05:26,420 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 14.11.2025 | 09:05:23,301 | 7 | 110,9399 | |
| 7 | 110,9399 | |||
| 7 | 110,9399 | |||
| 14.11.2025 | 09:05:18,471 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 09:05:17,565 | 15 | 110,9249 | |
| 15 | 110,9249 | |||
| 15 | 110,9249 | |||
| 14.11.2025 | 09:05:14,347 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 14.11.2025 | 09:05:14,110 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:14,046 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:13,683 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:13,611 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:13,546 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:13,014 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:12,938 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:12,838 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:12,736 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:05:12,437 | 7 | 110,9199 | |
| 7 | 110,9199 | |||
| 7 | 110,9199 | |||
| 14.11.2025 | 09:05:10,867 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:10,780 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:10,726 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:10,643 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:10,022 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:09,719 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:09,128 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:09,021 | 33 | 110,9101 | |
| 33 | 110,9101 | |||
| 33 | 110,9101 | |||
| 14.11.2025 | 09:05:08,515 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:07,910 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:07,105 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 09:05:06,903 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:06,308 | 9 | 110,9101 | |
| 9 | 110,9101 | |||
| 9 | 110,9101 | |||
| 14.11.2025 | 09:05:06,197 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:05,995 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:05,757 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:05,700 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:05,382 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 14.11.2025 | 09:05:05,169 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 14.11.2025 | 09:05:04,887 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:04,422 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:04,076 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 14.11.2025 | 09:05:03,122 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 14.11.2025 | 09:05:02,552 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 09:05:02,281 | 8 | 110,9399 | |
| 8 | 110,9399 | |||
| 8 | 110,9399 | |||
| 14.11.2025 | 09:05:01,986 | 8 | 110,9399 | |
| 8 | 110,9399 | |||
| 8 | 110,9399 | |||
| 14.11.2025 | 09:04:52,403 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 09:04:44,670 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:44,549 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:44,472 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:44,072 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:43,968 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:43,871 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:43,667 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:43,576 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:43,168 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:42,965 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:42,561 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:42,461 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:42,260 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:42,061 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:41,756 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:41,257 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:41,156 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,953 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,894 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,856 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,651 | 2 | 110,9099 | |
| 1 | 110,9099 | |||
| 2 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,560 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,352 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,239 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:40,151 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:39,573 | 4 | 110,9099 | |
| 4 | 110,9099 | |||
| 4 | 110,9099 | |||
| 14.11.2025 | 09:04:39,456 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 09:04:39,177 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:38,953 | 16 | 110,8701 | |
| 16 | 110,8701 | |||
| 16 | 110,8701 | |||
| 14.11.2025 | 09:04:37,342 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 09:04:37,234 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:37,032 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:36,946 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 09:04:20,433 | 21 | 110,9177 | |
| 21 | 110,9177 | |||
| 21 | 110,9177 | |||
| 14.11.2025 | 09:04:11,990 | 1 | 110,9348 | |
| 1 | 110,9348 | |||
| 1 | 110,9348 | |||
| 14.11.2025 | 09:04:11,488 | 1 | 110,9375 | |
| 1 | 110,9375 | |||
| 1 | 110,9375 | |||
| 14.11.2025 | 09:04:11,287 | 1 | 110,9375 | |
| 1 | 110,9375 | |||
| 1 | 110,9375 | |||
| 14.11.2025 | 09:04:10,988 | 1 | 110,9335 | |
| 1 | 110,9335 | |||
| 1 | 110,9335 | |||
| 14.11.2025 | 09:04:10,784 | 1 | 110,9335 | |
| 1 | 110,9335 | |||
| 1 | 110,9335 | |||
| 14.11.2025 | 09:04:10,383 | 1 | 110,9335 | |
| 1 | 110,9335 | |||
| 1 | 110,9335 | |||
| 14.11.2025 | 09:04:10,282 | 1 | 110,9335 | |
| 1 | 110,9335 | |||
| 1 | 110,9335 | |||
| 14.11.2025 | 09:04:09,479 | 1 | 110,9357 | |
| 1 | 110,9357 | |||
| 1 | 110,9357 | |||
| 14.11.2025 | 09:04:09,081 | 1 | 110,9373 | |
| 1 | 110,9373 | |||
| 1 | 110,9373 | |||
| 14.11.2025 | 09:04:08,886 | 13 | 110,8134 | |
| 11 | 110,8134 | |||
| 13 | 110,8134 | |||
| 2 | 110,8134 | |||
| 14.11.2025 | 09:04:08,840 | 1 | 110,9373 | |
| 1 | 110,9373 | |||
| 1 | 110,9373 | |||
| 14.11.2025 | 09:04:08,777 | 1 | 110,9373 | |
| 1 | 110,9373 | |||
| 1 | 110,9373 | |||
| 14.11.2025 | 09:04:08,574 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 14.11.2025 | 09:04:08,307 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 14.11.2025 | 09:04:08,272 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 14.11.2025 | 09:04:08,171 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 14.11.2025 | 09:04:07,371 | 2 | 110,9389 | |
| 2 | 110,9389 | |||
| 2 | 110,9389 | |||
| 14.11.2025 | 09:04:06,867 | 1 | 110,9337 | |
| 1 | 110,9337 | |||
| 1 | 110,9337 | |||
| 14.11.2025 | 09:04:06,663 | 1 | 110,9337 | |
| 1 | 110,9337 | |||
| 1 | 110,9337 | |||
| 14.11.2025 | 09:04:05,355 | 1 | 110,9266 | |
| 1 | 110,9266 | |||
| 1 | 110,9266 | |||
| 14.11.2025 | 09:03:58,114 | 1 | 110,9219 | |
| 1 | 110,9219 | |||
| 1 | 110,9219 | |||
| 14.11.2025 | 09:03:57,515 | 2 | 110,9219 | |
| 2 | 110,9219 | |||
| 2 | 110,9219 | |||
| 14.11.2025 | 09:03:49,362 | 1 | 110,9259 | |
| 1 | 110,9259 | |||
| 1 | 110,9259 | |||
| 14.11.2025 | 09:03:42,425 | 1 | 110,9178 | |
| 1 | 110,9178 | |||
| 1 | 110,9178 | |||
| 14.11.2025 | 09:03:42,225 | 1 | 110,9178 | |
| 1 | 110,9178 | |||
| 1 | 110,9178 | |||
| 14.11.2025 | 09:03:42,124 | 1 | 110,9178 | |
| 1 | 110,9178 | |||
| 1 | 110,9178 | |||
| 14.11.2025 | 09:03:41,318 | 1 | 110,9178 | |
| 1 | 110,9178 | |||
| 1 | 110,9178 | |||
| 14.11.2025 | 09:03:40,817 | 1 | 110,9137 | |
| 1 | 110,9137 | |||
| 1 | 110,9137 | |||
| 14.11.2025 | 09:03:40,722 | 2 | 110,9137 | |
| 2 | 110,9137 | |||
| 2 | 110,9137 | |||
| 14.11.2025 | 09:03:40,617 | 1 | 110,9137 | |
| 1 | 110,9137 | |||
| 1 | 110,9137 | |||
| 14.11.2025 | 09:03:40,315 | 16 | 110,7915 | |
| 16 | 110,7915 | |||
| 16 | 110,7915 | |||
| 14.11.2025 | 09:03:40,016 | 1 | 110,9154 | |
| 1 | 110,9154 | |||
| 1 | 110,9154 | |||
| 14.11.2025 | 09:03:39,590 | 1 | 110,9085 | |
| 1 | 110,9085 | |||
| 1 | 110,9085 | |||
| 14.11.2025 | 09:03:39,521 | 1 | 110,9085 | |
| 1 | 110,9085 | |||
| 1 | 110,9085 | |||
| 14.11.2025 | 09:03:38,992 | 11 | 110,7846 | |
| 11 | 110,7846 | |||
| 11 | 110,7846 | |||
| 14.11.2025 | 09:03:38,912 | 1 | 110,9085 | |
| 1 | 110,9085 | |||
| 1 | 110,9085 | |||
| 14.11.2025 | 09:03:38,525 | 1 | 110,9129 | |
| 1 | 110,9129 | |||
| 1 | 110,9129 | |||
| 14.11.2025 | 09:03:38,473 | 1 | 110,9129 | |
| 1 | 110,9129 | |||
| 1 | 110,9129 | |||
| 14.11.2025 | 09:03:38,408 | 1 | 110,9129 | |
| 1 | 110,9129 | |||
| 1 | 110,9129 | |||
| 14.11.2025 | 09:03:36,778 | 4 | 110,7847 | |
| 4 | 110,7847 | |||
| 4 | 110,7847 | |||
| 14.11.2025 | 09:03:35,687 | 1 | 110,9086 | |
| 1 | 110,9086 | |||
| 1 | 110,9086 | |||
| 14.11.2025 | 09:03:35,488 | 1 | 110,9262 | |
| 1 | 110,9262 | |||
| 1 | 110,9262 | |||
| 14.11.2025 | 09:03:35,284 | 1 | 110,9262 | |
| 1 | 110,9262 | |||
| 1 | 110,9262 | |||
| 14.11.2025 | 09:03:34,791 | 1 | 110,9262 | |
| 1 | 110,9262 | |||
| 1 | 110,9262 | |||
| 14.11.2025 | 09:03:34,402 | 1 | 110,9335 | |
| 1 | 110,9335 | |||
| 1 | 110,9335 | |||
| 14.11.2025 | 09:03:33,977 | 1 | 110,9335 | |
| 1 | 110,9335 | |||
| 1 | 110,9335 | |||
| 14.11.2025 | 09:03:33,485 | 1 | 110,9324 | |
| 1 | 110,9324 | |||
| 1 | 110,9324 | |||
| 14.11.2025 | 09:03:11,539 | 168 | 110,812 | |
| 161 | 110,812 | |||
| 1 | 110,812 | |||
| 168 | 110,812 | |||
| 3 | 110,812 | |||
| 3 | 110,812 | |||
| 14.11.2025 | 09:03:09,424 | 1 | 110,9278 | |
| 1 | 110,9278 | |||
| 1 | 110,9278 | |||
| 14.11.2025 | 09:03:09,227 | 1 | 110,9278 | |
| 1 | 110,9278 | |||
| 1 | 110,9278 | |||
| 14.11.2025 | 09:03:09,129 | 1 | 110,9278 | |
| 1 | 110,9278 | |||
| 1 | 110,9278 | |||
| 14.11.2025 | 09:03:09,031 | 1 | 110,9278 | |
| 1 | 110,9278 | |||
| 1 | 110,9278 | |||
| 14.11.2025 | 09:03:08,621 | 1 | 110,9259 | |
| 1 | 110,9259 | |||
| 1 | 110,9259 | |||
| 14.11.2025 | 09:03:08,322 | 1 | 110,9259 | |
| 1 | 110,9259 | |||
| 1 | 110,9259 | |||
| 14.11.2025 | 09:03:07,315 | 1 | 110,9229 | |
| 1 | 110,9229 | |||
| 1 | 110,9229 | |||
| 14.11.2025 | 09:03:07,013 | 1 | 110,9188 | |
| 1 | 110,9188 | |||
| 1 | 110,9188 | |||
| 14.11.2025 | 09:03:06,610 | 1 | 110,9188 | |
| 1 | 110,9188 | |||
| 1 | 110,9188 | |||
| 14.11.2025 | 09:03:06,310 | 1 | 110,9153 | |
| 1 | 110,9153 | |||
| 1 | 110,9153 | |||
| 14.11.2025 | 09:03:06,006 | 1 | 110,9153 | |
| 1 | 110,9153 | |||
| 1 | 110,9153 | |||
| 14.11.2025 | 09:03:05,607 | 2 | 110,9221 | |
| 1 | 110,9221 | |||
| 1 | 110,9221 | |||
| 2 | 110,9221 | |||
| 14.11.2025 | 09:03:05,503 | 1 | 110,9221 | |
| 1 | 110,9221 | |||
| 1 | 110,9221 | |||
| 14.11.2025 | 09:03:04,899 | 1 | 110,9221 | |
| 1 | 110,9221 | |||
| 1 | 110,9221 | |||
| 14.11.2025 | 09:03:04,199 | 1 | 110,9289 | |
| 1 | 110,9289 | |||
| 1 | 110,9289 | |||
| 14.11.2025 | 09:03:03,491 | 1 | 110,9308 | |
| 1 | 110,9308 | |||
| 1 | 110,9308 | |||
| 14.11.2025 | 09:02:59,499 | 120 | 110,9416 | |
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 4 | 110,9416 | |||
| 5 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 9 | 110,9416 | |||
| 1 | 110,9416 | |||
| 2 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 2 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 2 | 110,9416 | |||
| 10 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 120 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 3 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 3 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 3 | 110,9416 | |||
| 1 | 110,9416 | |||
| 2 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 2 | 110,9416 | |||
| 2 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 1 | 110,9416 | |||
| 14.11.2025 | 09:02:35,305 | 507 | 110,9424 | |
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 10 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 12 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 2 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 5 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 10 | 110,9424 | |||
| 9 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 19 | 110,9424 | |||
| 3 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 7 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 11 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 100 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 32 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 27 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 46 | 110,9424 | |||
| 46 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 34 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 2 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 400 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 9 | 110,9424 | |||
| 1 | 110,9424 | |||
| 1 | 110,9424 | |||
| 3 | 110,9424 | |||
| 1 | 110,9424 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 13:17:38
Letzte Aktualisierung:
14.11.2025 @ 13:17:38