Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

464

451

91,99

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:47:18,836	36		91,99
			36	91,99
			36	91,99
05/08/2025	16:47:13,612	170		92,00
			50	92,00
			110	92,00
			10	92,00
			170	92,00
05/08/2025	16:46:22,615	15		92,03
			15	92,03
			15	92,03
05/08/2025	16:45:44,197	1		92,01
			1	92,01
			1	92,01
05/08/2025	16:44:01,743	400		92,10
			400	92,10
			400	92,10
05/08/2025	16:43:25,342	110		92,20
			110	92,20
			110	92,20
05/08/2025	16:42:32,651	8		92,25
			8	92,25
			8	92,25
05/08/2025	16:41:56,218	5		92,34
			5	92,34
			5	92,34
05/08/2025	16:40:18,990	1		92,43
			1	92,43
			1	92,43
05/08/2025	16:38:11,897	1		92,44
			1	92,44
			1	92,44
05/08/2025	16:37:32,454	1		92,49
			1	92,49
			1	92,49
05/08/2025	16:36:56,696	11		92,49
			11	92,49
			11	92,49
05/08/2025	16:35:22,623	1		92,53
			1	92,53
			1	92,53
05/08/2025	16:35:08,205	12		92,50
			12	92,50
			12	92,50
05/08/2025	16:34:59,086	10		92,51
			10	92,51
			10	92,51
05/08/2025	16:34:34,995	54		92,55
			54	92,55
			54	92,55
05/08/2025	16:34:22,149	1		92,51
			1	92,51
			1	92,51
05/08/2025	16:34:11,182	1		92,53
			1	92,53
			1	92,53
05/08/2025	16:33:58,620	60		92,53
			60	92,53
			60	92,53
05/08/2025	16:33:35,452	50		92,52
			50	92,52
			50	92,52
05/08/2025	16:33:34,847	120		92,52
			120	92,52
			120	92,52
05/08/2025	16:33:06,667	1		92,58
			1	92,58
			1	92,58
05/08/2025	16:32:41,227	1		92,58
			1	92,58
			1	92,58
05/08/2025	16:31:46,295	1		92,58
			1	92,58
			1	92,58
05/08/2025	16:31:04,653	4		92,65
			4	92,65
			4	92,65
05/08/2025	16:30:15,785	80		92,66
			80	92,66
			80	92,66
05/08/2025	16:24:43,599	17		92,66
			17	92,66
			17	92,66
05/08/2025	16:22:48,277	4		92,67
			4	92,67
			4	92,67
05/08/2025	16:22:10,738	2		92,65
			2	92,65
			2	92,65
05/08/2025	16:19:46,229	9		92,73
			9	92,73
			9	92,73
05/08/2025	16:17:39,073	751		92,76
			751	92,76
			751	92,76
05/08/2025	16:16:53,317	5		92,82
			5	92,82
			5	92,82
05/08/2025	16:11:46,431	7		92,87
			7	92,87
			7	92,87
05/08/2025	16:08:41,382	1		92,82
			1	92,82
			1	92,82
05/08/2025	16:07:54,891	1		92,88
			1	92,88
			1	92,88
05/08/2025	16:01:01,739	32		92,91
			32	92,91
			32	92,91
05/08/2025	16:00:04,587	2		93,16
			2	93,16
			2	93,16
05/08/2025	15:59:13,668	30		93,09
			30	93,09
			30	93,09
05/08/2025	15:58:41,072	1		93,09
			1	93,09
			1	93,09
05/08/2025	15:58:12,691	1		93,08
			1	93,08
			1	93,08
05/08/2025	15:56:41,569	1		93,07
			1	93,07
			1	93,07
05/08/2025	15:56:08,571	1		93,05
			1	93,05
			1	93,05
05/08/2025	15:55:41,698	1		93,09
			1	93,09
			1	93,09
05/08/2025	15:55:01,456	1		93,12
			1	93,12
			1	93,12
05/08/2025	15:52:48,959	25		93,04
			25	93,04
			25	93,04
05/08/2025	15:52:00,672	15		93,04
			15	93,04
			15	93,04
05/08/2025	15:51:52,517	2		93,03
			2	93,03
			2	93,03
05/08/2025	15:51:11,889	1		93,03
			1	93,03
			1	93,03
05/08/2025	15:50:30,032	1		93,02
			1	93,02
			1	93,02
05/08/2025	15:48:48,707	4		93,09
			4	93,09
			4	93,09
05/08/2025	15:48:11,379	1		93,12
			1	93,12
			1	93,12
05/08/2025	15:47:26,098	1		93,06
			1	93,06
			1	93,06
05/08/2025	15:45:01,105	85		92,97
			85	92,97
			85	92,97
05/08/2025	15:45:00,817	29		92,95
			29	92,95
			29	92,95
05/08/2025	15:44:58,997	1		92,95
			1	92,95
			1	92,95
05/08/2025	15:42:36,052	65		92,96
			65	92,96
			65	92,96
05/08/2025	15:42:31,436	4		92,97
			4	92,97
			4	92,97
05/08/2025	15:40:24,850	6		92,94
			6	92,94
			6	92,94
05/08/2025	15:37:30,057	22		92,87
			22	92,87
			22	92,87
05/08/2025	15:36:43,236	1		92,86
			1	92,86
			1	92,86
05/08/2025	15:36:14,610	2		92,78
			2	92,78
			2	92,78
05/08/2025	15:35:41,437	50		92,85
			50	92,85
			50	92,85
05/08/2025	15:32:58,716	2		92,80
			2	92,80
			2	92,80
05/08/2025	15:30:14,848	275		93,00
			25	93,00
			275	93,00
			250	93,00
05/08/2025	15:29:46,793	1		93,01
			1	93,01
			1	93,01
05/08/2025	15:28:30,400	9		93,01
			9	93,01
			3	93,01
			6	93,01
05/08/2025	15:24:52,517	12		93,07
			12	93,07
			12	93,07
05/08/2025	15:23:42,720	2		93,09
			2	93,09
			2	93,09
05/08/2025	15:21:48,425	215		93,18
			215	93,18
			215	93,18
05/08/2025	15:18:05,201	1		93,17
			1	93,17
			1	93,17
05/08/2025	15:17:41,356	1		93,17
			1	93,17
			1	93,17
05/08/2025	15:17:31,197	11		93,16
			11	93,16
			11	93,16
05/08/2025	15:17:14,081	1		93,16
			1	93,16
			1	93,16
05/08/2025	15:16:13,796	11		93,17
			11	93,17
			11	93,17
05/08/2025	15:14:30,298	2		93,16
			2	93,16
			2	93,16
05/08/2025	15:11:12,005	1		93,16
			1	93,16
			1	93,16
05/08/2025	15:10:34,155	1		93,15
			1	93,15
			1	93,15
05/08/2025	15:10:01,713	52		93,18
			52	93,18
			52	93,18
05/08/2025	15:09:41,080	2		93,21
			2	93,21
			2	93,21
05/08/2025	15:09:29,471	100		93,21
			100	93,21
			100	93,21
05/08/2025	15:09:09,018	1		93,19
			1	93,19
			1	93,19
05/08/2025	15:08:16,571	1		93,19
			1	93,19
			1	93,19
05/08/2025	15:08:12,852	30		93,21
			30	93,21
			30	93,21
05/08/2025	15:07:11,668	1		93,21
			1	93,21
			1	93,21
05/08/2025	15:06:39,678	1		93,20
			1	93,20
			1	93,20
05/08/2025	15:04:22,384	1		93,23
			1	93,23
			1	93,23
05/08/2025	15:02:27,056	20		93,27
			20	93,27
			20	93,27
05/08/2025	14:59:11,970	2		93,32
			2	93,32
			2	93,32
05/08/2025	14:58:40,578	1		93,28
			1	93,28
			1	93,28
05/08/2025	14:58:27,980	2		93,28
			2	93,28
			2	93,28
05/08/2025	14:53:42,598	1		93,35
			1	93,35
			1	93,35
05/08/2025	14:44:40,507	1		93,39
			1	93,39
			1	93,39
05/08/2025	14:44:10,017	2		93,39
			2	93,39
			2	93,39
05/08/2025	14:43:49,594	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:43:45,271	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:43:42,858	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:43:42,488	164		93,29
			164	93,29
			164	93,29
05/08/2025	14:43:34,610	1		93,29
			1	93,29
			1	93,29
05/08/2025	14:42:09,283	100		93,40
			100	93,40
			100	93,40
05/08/2025	14:41:41,611	1		93,40
			1	93,40
			1	93,40
05/08/2025	14:41:16,036	10		93,29
			10	93,29
			10	93,29
05/08/2025	14:41:08,640	100		93,40
			100	93,40
			100	93,40
05/08/2025	14:40:54,819	26		93,29
			26	93,29
			26	93,29
05/08/2025	14:39:26,776	99		93,29
			99	93,29
			99	93,29
05/08/2025	14:34:19,419	8		93,33
			8	93,33
			8	93,33
05/08/2025	14:32:48,846	3		93,28
			3	93,28
			3	93,28
05/08/2025	14:32:31,834	1		93,35
			1	93,35
			1	93,35
05/08/2025	14:30:37,813	1		93,35
			1	93,35
			1	93,35
05/08/2025	14:29:20,218	254		93,30
			254	93,30
			254	93,30
05/08/2025	14:26:42,314	4		93,32
			4	93,32
			4	93,32
05/08/2025	14:26:01,838	21		93,34
			21	93,34
			21	93,34
05/08/2025	14:18:41,977	1		93,47
			1	93,47
			1	93,47
05/08/2025	14:18:05,314	1		93,45
			1	93,45
			1	93,45
05/08/2025	14:15:28,403	1		93,43
			1	93,43
			1	93,43
05/08/2025	14:14:22,132	2		93,45
			2	93,45
			2	93,45
05/08/2025	14:13:41,654	2		93,44
			2	93,44
			2	93,44
05/08/2025	14:13:21,797	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:13:10,028	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:13:09,722	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:12:52,320	24		93,37
			24	93,37
			24	93,37
05/08/2025	14:11:39,606	15		93,33
			15	93,33
			15	93,33
05/08/2025	14:08:47,668	9		93,32
			9	93,32
			9	93,32
05/08/2025	14:07:17,516	1		93,37
			1	93,37
			1	93,37
05/08/2025	14:06:43,687	1		93,38
			1	93,38
			1	93,38
05/08/2025	14:05:25,510	120		93,39
			120	93,39
			120	93,39
05/08/2025	14:05:07,864	19		93,41
			19	93,41
			19	93,41
05/08/2025	14:04:17,676	1		93,42
			1	93,42
			1	93,42
05/08/2025	14:04:03,239	8		93,41
			8	93,41
			8	93,41
05/08/2025	14:01:37,441	2		93,43
			2	93,43
			2	93,43
05/08/2025	14:00:59,546	3 116		93,43
			3 116	93,43
			3 116	93,43
05/08/2025	14:00:30,678	6		93,43
			6	93,43
			6	93,43
05/08/2025	14:00:04,294	301		93,42
			301	93,42
			301	93,42
05/08/2025	13:59:48,195	3		93,42
			3	93,42
			3	93,42
05/08/2025	13:59:24,639	3		93,47
			3	93,47
			3	93,47
05/08/2025	13:57:17,191	4		93,48
			4	93,48
			4	93,48
05/08/2025	13:56:52,821	2		93,48
			2	93,48
			2	93,48
05/08/2025	13:49:53,638	15		93,47
			15	93,47
			15	93,47
05/08/2025	13:46:41,159	1		93,53
			1	93,53
			1	93,53
05/08/2025	13:46:22,561	53		93,53
			53	93,53
			53	93,53
05/08/2025	13:36:15,573	2		93,39
			2	93,39
			2	93,39
05/08/2025	13:28:55,619	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:28:10,218	1		93,40
			1	93,40
			1	93,40
05/08/2025	13:27:35,441	2		93,40
			2	93,40
			2	93,40
05/08/2025	13:27:21,409	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:26:03,132	7		93,40
			7	93,40
			7	93,40
05/08/2025	13:25:09,969	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:24:40,889	1		93,40
			1	93,40
			1	93,40
05/08/2025	13:23:27,793	33		93,40
			33	93,40
			33	93,40
05/08/2025	13:13:17,780	3		93,46
			3	93,46
			3	93,46
05/08/2025	13:13:02,690	2		93,47
			2	93,47
			2	93,47
05/08/2025	13:11:07,255	3		93,52
			3	93,52
			3	93,52
05/08/2025	13:10:30,021	3		93,52
			3	93,52
			3	93,52
05/08/2025	13:10:10,594	1		93,53
			1	93,53
			1	93,53
05/08/2025	13:09:49,104	10		93,46
			10	93,46
			10	93,46
05/08/2025	13:09:39,873	1		93,45
			1	93,45
			1	93,45
05/08/2025	13:09:18,744	1		93,43
			1	93,43
			1	93,43
05/08/2025	13:08:59,011	1		93,43
			1	93,43
			1	93,43
05/08/2025	13:07:41,085	1		93,43
			1	93,43
			1	93,43
05/08/2025	13:07:14,300	1		93,38
			1	93,38
			1	93,38
05/08/2025	13:06:11,960	27		93,39
			27	93,39
			27	93,39
05/08/2025	13:01:37,025	1		93,33
			1	93,33
			1	93,33
05/08/2025	13:01:32,696	1		93,34
			1	93,34
			1	93,34
05/08/2025	13:01:03,912	1		93,33
			1	93,33
			1	93,33
05/08/2025	12:59:13,407	1		93,35
			1	93,35
			1	93,35
05/08/2025	12:55:46,824	2		93,38
			2	93,38
			2	93,38
05/08/2025	12:54:55,266	1		93,38
			1	93,38
			1	93,38
05/08/2025	12:54:29,429	41		93,36
			41	93,36
			41	93,36
05/08/2025	12:52:18,350	2		93,34
			2	93,34
			2	93,34
05/08/2025	12:50:09,518	5		93,31
			5	93,31
			5	93,31
05/08/2025	12:49:37,143	2		93,31
			2	93,31
			2	93,31
05/08/2025	12:48:57,267	20		93,31
			20	93,31
			20	93,31
05/08/2025	12:45:37,417	10		93,29
			10	93,29
			10	93,29
05/08/2025	12:44:39,909	11		93,29
			11	93,29
			11	93,29
05/08/2025	12:43:29,431	22		93,29
			22	93,29
			22	93,29
05/08/2025	12:42:44,513	57		93,27
			57	93,27
			57	93,27
05/08/2025	12:42:22,618	318		93,27
			318	93,27
			318	93,27
05/08/2025	12:41:19,171	22		93,27
			22	93,27
			22	93,27
05/08/2025	12:40:01,038	450		93,27
			450	93,27
			450	93,27
05/08/2025	12:38:32,297	1		93,32
			1	93,32
			1	93,32
05/08/2025	12:36:10,565	1		93,32
			1	93,32
			1	93,32
05/08/2025	12:35:16,029	1		93,31
			1	93,31
			1	93,31
05/08/2025	12:34:41,013	1		93,32
			1	93,32
			1	93,32
05/08/2025	12:34:06,801	1		93,31
			1	93,31
			1	93,31
05/08/2025	12:33:29,565	6		93,31
			6	93,31
			6	93,31
05/08/2025	12:33:09,244	1		93,36
			1	93,36
			1	93,36
05/08/2025	12:32:38,956	1		93,37
			1	93,37
			1	93,37
05/08/2025	12:32:16,208	6		93,35
			6	93,35
			6	93,35
05/08/2025	12:32:09,572	4		93,35
			4	93,35
			4	93,35
05/08/2025	12:28:18,973	3		93,32
			3	93,32
			3	93,32
05/08/2025	12:27:55,109	2		93,36
			2	93,36
			2	93,36
05/08/2025	12:23:58,621	4		93,32
			4	93,32
			4	93,32
05/08/2025	12:23:53,178	2		93,32
			2	93,32
			2	93,32
05/08/2025	12:21:56,362	30		93,31
			30	93,31
			30	93,31
05/08/2025	12:20:59,785	3		93,29
			3	93,29
			3	93,29
05/08/2025	12:20:25,759	2		93,29
			2	93,29
			2	93,29
05/08/2025	12:19:20,569	25		93,29
			25	93,29
			25	93,29
05/08/2025	12:17:33,801	1		93,27
			1	93,27
			1	93,27
05/08/2025	12:15:45,130	80		93,27
			80	93,27
			80	93,27
05/08/2025	12:15:17,949	1		93,29
			1	93,29
			1	93,29
05/08/2025	12:15:09,305	1		93,27
			1	93,27
			1	93,27
05/08/2025	12:15:02,551	1		93,27
			1	93,27
			1	93,27
05/08/2025	12:12:43,952	3		93,36
			3	93,36
			3	93,36
05/08/2025	12:11:39,132	300		93,33
			300	93,33
			300	93,33
05/08/2025	12:10:58,665	22		93,33
			22	93,33
			22	93,33
05/08/2025	12:06:30,840	7 475		93,30
			7 475	93,30
			7 475	93,30
05/08/2025	12:04:08,991	62		93,15
			62	93,15
			62	93,15
05/08/2025	12:03:01,338	1		93,17
			1	93,17
			1	93,17
05/08/2025	12:02:29,721	18		93,18
			18	93,18
			18	93,18
05/08/2025	11:59:46,362	105		93,15
			105	93,15
			105	93,15
05/08/2025	11:58:23,687	6		93,15
			6	93,15
			6	93,15
05/08/2025	11:56:40,531	6		93,14
			6	93,14
			6	93,14
05/08/2025	11:55:56,746	3		93,14
			3	93,14
			3	93,14
05/08/2025	11:55:19,702	1		93,14
			1	93,14
			1	93,14
05/08/2025	11:52:23,535	2		93,12
			2	93,12
			2	93,12
05/08/2025	11:52:20,915	1		93,11
			1	93,11
			1	93,11
05/08/2025	11:48:27,123	1		93,12
			1	93,12
			1	93,12
05/08/2025	11:48:14,611	3		93,13
			3	93,13
			3	93,13
05/08/2025	11:48:05,099	2		93,13
			2	93,13
			2	93,13
05/08/2025	11:47:14,205	10		93,14
			10	93,14
			10	93,14
05/08/2025	11:45:40,193	1		93,16
			1	93,16
			1	93,16
05/08/2025	11:44:49,872	1		93,16
			1	93,16
			1	93,16
05/08/2025	11:43:22,920	29		93,18
			29	93,18
			29	93,18
05/08/2025	11:41:40,167	1		93,18
			1	93,18
			1	93,18
05/08/2025	11:41:07,150	7		93,17
			7	93,17
			7	93,17
05/08/2025	11:39:17,438	5		93,19
			5	93,19
			5	93,19
05/08/2025	11:38:42,176	8		93,19
			8	93,19
			8	93,19
05/08/2025	11:36:46,355	5		93,16
			5	93,16
			5	93,16
05/08/2025	11:34:41,806	1		93,17
			1	93,17
			1	93,17
05/08/2025	11:34:18,368	3		93,17
			3	93,17
			3	93,17
05/08/2025	11:33:58,330	1		93,15
			1	93,15
			1	93,15
05/08/2025	11:29:34,633	7		93,08
			7	93,08
			7	93,08
05/08/2025	11:28:06,120	26		93,08
			26	93,08
			26	93,08
05/08/2025	11:27:56,742	1		93,08
			1	93,08
			1	93,08
05/08/2025	11:25:31,138	5		93,11
			5	93,11
			5	93,11
05/08/2025	11:24:40,310	14		93,07
			14	93,07
			14	93,07
05/08/2025	11:23:36,327	3		93,07
			3	93,07
			3	93,07
05/08/2025	11:22:05,526	2		93,13
			2	93,13
			2	93,13
05/08/2025	11:21:55,685	6		93,12
			6	93,12
			6	93,12
05/08/2025	11:19:07,899	7		93,13
			7	93,13
			7	93,13
05/08/2025	11:18:41,664	4		93,13
			4	93,13
			3	93,13
			1	93,13
05/08/2025	11:16:40,386	917		93,11
			917	93,11
			917	93,11
05/08/2025	11:16:23,241	105		93,11
			105	93,11
			105	93,11
05/08/2025	11:13:08,410	1		93,18
			1	93,18
			1	93,18
05/08/2025	11:11:29,388	46		93,17
			46	93,17
			46	93,17
05/08/2025	11:11:27,172	5		93,18
			5	93,18
			5	93,18
05/08/2025	11:11:17,002	200		93,18
			200	93,18
			200	93,18
05/08/2025	11:10:49,558	1 000		93,18
			1 000	93,18
			1 000	93,18
05/08/2025	11:10:03,311	2		93,18
			2	93,18
			2	93,18
05/08/2025	11:09:59,183	2		93,19
			2	93,19
			2	93,19
05/08/2025	11:06:42,855	2		93,19
			2	93,19
			2	93,19
05/08/2025	11:03:02,665	5		93,18
			5	93,18
			5	93,18
05/08/2025	11:02:04,322	11		93,18
			11	93,18
			11	93,18
05/08/2025	11:01:15,184	1		93,18
			1	93,18
			1	93,18
05/08/2025	11:00:24,083	1 537		93,17
			1 537	93,17
			1 537	93,17
05/08/2025	11:00:02,260	752		93,18
			752	93,18
			752	93,18
05/08/2025	10:59:41,836	2		93,18
			2	93,18
			2	93,18
05/08/2025	10:58:45,246	32		93,20
			32	93,20
			32	93,20
05/08/2025	10:57:52,382	26		93,17
			26	93,17
			26	93,17
05/08/2025	10:50:13,560	16		93,21
			16	93,21
			16	93,21
05/08/2025	10:47:35,878	4		93,18
			4	93,18
			4	93,18
05/08/2025	10:47:31,451	1		93,18
			1	93,18
			1	93,18
05/08/2025	10:39:05,531	138		93,11
			138	93,11
			138	93,11
05/08/2025	10:38:47,166	2		93,09
			2	93,09
			2	93,09
05/08/2025	10:35:04,650	3		93,10
			3	93,10
			3	93,10
05/08/2025	10:34:53,883	1		93,09
			1	93,09
			1	93,09
05/08/2025	10:33:11,339	1		93,12
			1	93,12
			1	93,12
05/08/2025	10:32:17,269	1		93,11
			1	93,11
			1	93,11
05/08/2025	10:31:39,077	1		93,12
			1	93,12
			1	93,12
05/08/2025	10:31:29,909	44		93,11
			44	93,11
			44	93,11
05/08/2025	10:30:55,608	1		93,11
			1	93,11
			1	93,11
05/08/2025	10:28:26,798	16		93,12
			16	93,12
			16	93,12
05/08/2025	10:28:11,434	32		93,13
			32	93,13
			32	93,13
05/08/2025	10:27:31,714	53		93,11
			53	93,11
			53	93,11
05/08/2025	10:26:23,121	26		93,09
			26	93,09
			26	93,09
05/08/2025	10:23:21,635	20		93,09
			20	93,09
			20	93,09
05/08/2025	10:23:11,205	1		93,09
			1	93,09
			1	93,09
05/08/2025	10:22:22,573	1		93,07
			1	93,07
			1	93,07
05/08/2025	10:21:53,685	10		93,09
			10	93,09
			10	93,09
05/08/2025	10:20:06,458	54		93,08
			54	93,08
			54	93,08
05/08/2025	10:18:18,112	3		93,07
			3	93,07
			3	93,07
05/08/2025	10:18:09,561	10		93,08
			10	93,08
			10	93,08
05/08/2025	10:17:43,300	1		93,08
			1	93,08
			1	93,08
05/08/2025	10:17:40,685	6		93,08
			6	93,08
			6	93,08
05/08/2025	10:17:21,546	9		93,08
			9	93,08
			9	93,08
05/08/2025	10:15:18,777	1		93,03
			1	93,03
			1	93,03
05/08/2025	10:15:07,002	1		93,02
			1	93,02
			1	93,02
05/08/2025	10:14:56,745	3		93,02
			3	93,02
			3	93,02
05/08/2025	10:13:24,741	13		93,06
			13	93,06
			13	93,06
05/08/2025	10:10:09,617	1		93,01
			1	93,01
			1	93,01
05/08/2025	10:06:39,546	2		93,06
			2	93,06
			2	93,06
05/08/2025	09:55:26,931	26		93,08
			26	93,08
			26	93,08
05/08/2025	09:53:21,413	7		93,12
			7	93,12
			7	93,12
05/08/2025	09:53:00,486	50		93,12
			50	93,12
			50	93,12
05/08/2025	09:48:58,879	11		93,06
			11	93,06
			11	93,06
05/08/2025	09:48:58,580	2		93,05
			2	93,05
			2	93,05
05/08/2025	09:46:25,731	2		93,09
			2	93,09
			2	93,09
05/08/2025	09:45:53,804	5		93,09
			5	93,09
			5	93,09
05/08/2025	09:45:41,829	1		93,06
			1	93,06
			1	93,06
05/08/2025	09:45:09,439	2		93,08
			2	93,08
			2	93,08
05/08/2025	09:43:31,732	1		93,06
			1	93,06
			1	93,06
05/08/2025	09:43:10,375	865		93,04
			865	93,04
			865	93,04
05/08/2025	09:42:41,296	6		93,04
			6	93,04
			6	93,04
05/08/2025	09:41:48,262	3		93,02
			3	93,02
			3	93,02
05/08/2025	09:41:31,850	1		93,04
			1	93,04
			1	93,04
05/08/2025	09:40:31,574	1		93,04
			1	93,04
			1	93,04
05/08/2025	09:40:09,028	1		93,04
			1	93,04
			1	93,04
05/08/2025	09:40:04,399	5		93,02
			5	93,02
			5	93,02
05/08/2025	09:39:40,856	1		93,01
			1	93,01
			1	93,01
05/08/2025	09:39:32,809	1		93,02
			1	93,02
			1	93,02
05/08/2025	09:39:25,593	50		93,01
			50	93,01
			50	93,01
05/08/2025	09:39:12,791	1		93,02
			1	93,02
			1	93,02
05/08/2025	09:39:04,645	1		93,02
			1	93,02
			1	93,02
05/08/2025	09:38:48,150	3		93,01
			3	93,01
			3	93,01
05/08/2025	09:38:38,189	1		93,02
			1	93,02
			1	93,02
05/08/2025	09:38:32,959	1		93,03
			1	93,03
			1	93,03
05/08/2025	09:38:32,153	1		93,03
			1	93,03
			1	93,03
05/08/2025	09:38:17,467	3		93,05
			3	93,05
			3	93,05
05/08/2025	09:38:10,832	3		93,06
			3	93,06
			3	93,06
05/08/2025	09:38:04,386	1		93,06
			1	93,06
			1	93,06
05/08/2025	09:38:02,576	1		93,06
			1	93,06
			1	93,06
05/08/2025	09:36:32,407	1		93,06
			1	93,06
			1	93,06
05/08/2025	09:36:26,227	42		93,06
			42	93,06
			42	93,06
05/08/2025	09:36:12,342	2		93,06
			2	93,06
			2	93,06
05/08/2025	09:36:02,011	1		93,08
			1	93,08
			1	93,08
05/08/2025	09:34:50,545	6		93,10
			6	93,10
			6	93,10
05/08/2025	09:34:38,874	1		93,10
			1	93,10
			1	93,10
05/08/2025	09:34:18,255	3		93,10
			3	93,10
			3	93,10
05/08/2025	09:34:07,692	1		93,12
			1	93,12
			1	93,12
05/08/2025	09:33:02,002	1		93,12
			1	93,12
			1	93,12
05/08/2025	09:32:42,882	1		93,12
			1	93,12
			1	93,12
05/08/2025	09:31:18,794	3		93,08
			3	93,08
			3	93,08
05/08/2025	09:31:10,750	1		93,09
			1	93,09
			1	93,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,2001 / Vente: 104,2299
Volume: 25 802
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:48:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)