Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1267
243,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:49:58,502 | 6 | 246,80 | |
| 6 | 246,80 | |||
| 6 | 246,80 | |||
| 31.10.2025 | 13:49:57,983 | 25 | 246,80 | |
| 25 | 246,80 | |||
| 25 | 246,80 | |||
| 31.10.2025 | 13:48:47,485 | 80 | 246,70 | |
| 80 | 246,70 | |||
| 80 | 246,70 | |||
| 31.10.2025 | 13:48:27,544 | 97 | 246,95 | |
| 97 | 246,95 | |||
| 97 | 246,95 | |||
| 31.10.2025 | 13:48:15,997 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 31.10.2025 | 13:48:03,546 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 31.10.2025 | 13:46:34,219 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 8 | 246,50 | |||
| 92 | 246,50 | |||
| 31.10.2025 | 13:45:37,755 | 215 | 246,55 | |
| 215 | 246,55 | |||
| 215 | 246,55 | |||
| 31.10.2025 | 13:44:35,676 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 31.10.2025 | 13:43:33,446 | 16 | 246,90 | |
| 16 | 246,90 | |||
| 16 | 246,90 | |||
| 31.10.2025 | 13:42:31,999 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 31.10.2025 | 13:42:16,510 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 31.10.2025 | 13:41:29,513 | 6 | 247,00 | |
| 6 | 247,00 | |||
| 6 | 247,00 | |||
| 31.10.2025 | 13:41:26,843 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 31.10.2025 | 13:40:55,872 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 31.10.2025 | 13:39:44,106 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 31.10.2025 | 13:38:40,877 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 31.10.2025 | 13:38:02,285 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 31.10.2025 | 13:35:50,343 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 31.10.2025 | 13:33:46,246 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 31.10.2025 | 13:33:45,092 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 31.10.2025 | 13:33:39,592 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 31.10.2025 | 13:33:14,961 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 31.10.2025 | 13:33:09,179 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 31.10.2025 | 13:33:03,833 | 13 | 247,40 | |
| 13 | 247,40 | |||
| 13 | 247,40 | |||
| 31.10.2025 | 13:32:07,711 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 31.10.2025 | 13:31:55,457 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 31.10.2025 | 13:31:43,388 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 31.10.2025 | 13:31:37,118 | 1 | 247,45 | |
| 1 | 247,45 | |||
| 1 | 247,45 | |||
| 31.10.2025 | 13:31:31,553 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 31.10.2025 | 13:31:16,986 | 48 | 247,25 | |
| 48 | 247,25 | |||
| 48 | 247,25 | |||
| 31.10.2025 | 13:30:26,202 | 15 | 247,40 | |
| 15 | 247,40 | |||
| 15 | 247,40 | |||
| 31.10.2025 | 13:30:18,274 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 31.10.2025 | 13:29:58,008 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 31.10.2025 | 13:29:55,996 | 15 | 247,30 | |
| 15 | 247,30 | |||
| 15 | 247,30 | |||
| 31.10.2025 | 13:29:49,995 | 18 | 247,20 | |
| 18 | 247,20 | |||
| 18 | 247,20 | |||
| 31.10.2025 | 13:29:24,423 | 50 | 247,25 | |
| 50 | 247,25 | |||
| 50 | 247,25 | |||
| 31.10.2025 | 13:28:08,496 | 15 | 247,30 | |
| 15 | 247,30 | |||
| 15 | 247,30 | |||
| 31.10.2025 | 13:27:36,721 | 16 | 247,45 | |
| 16 | 247,45 | |||
| 16 | 247,45 | |||
| 31.10.2025 | 13:27:04,414 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 31.10.2025 | 13:25:42,549 | 7 | 247,50 | |
| 7 | 247,50 | |||
| 7 | 247,50 | |||
| 31.10.2025 | 13:25:25,621 | 6 | 247,30 | |
| 6 | 247,30 | |||
| 6 | 247,30 | |||
| 31.10.2025 | 13:25:00,630 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 31.10.2025 | 13:23:04,113 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 31.10.2025 | 13:21:36,559 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 31.10.2025 | 13:21:25,421 | 15 | 247,45 | |
| 15 | 247,45 | |||
| 15 | 247,45 | |||
| 31.10.2025 | 13:20:19,857 | 6 | 247,55 | |
| 6 | 247,55 | |||
| 6 | 247,55 | |||
| 31.10.2025 | 13:19:01,245 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 31.10.2025 | 13:18:20,441 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 31.10.2025 | 13:17:39,232 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 31.10.2025 | 13:17:29,559 | 25 | 247,15 | |
| 25 | 247,15 | |||
| 25 | 247,15 | |||
| 31.10.2025 | 13:16:15,596 | 500 | 247,30 | |
| 500 | 247,30 | |||
| 500 | 247,30 | |||
| 31.10.2025 | 13:15:49,235 | 35 | 247,15 | |
| 35 | 247,15 | |||
| 35 | 247,15 | |||
| 31.10.2025 | 13:15:47,190 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 31.10.2025 | 13:15:37,266 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 31.10.2025 | 13:15:20,254 | 11 | 247,15 | |
| 11 | 247,15 | |||
| 11 | 247,15 | |||
| 31.10.2025 | 13:14:27,617 | 6 | 247,15 | |
| 6 | 247,15 | |||
| 6 | 247,15 | |||
| 31.10.2025 | 13:13:51,998 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 31.10.2025 | 13:13:20,780 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 31.10.2025 | 13:13:09,419 | 230 | 247,25 | |
| 230 | 247,25 | |||
| 230 | 247,25 | |||
| 31.10.2025 | 13:12:59,356 | 30 | 247,15 | |
| 30 | 247,15 | |||
| 30 | 247,15 | |||
| 31.10.2025 | 13:12:23,416 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 31.10.2025 | 13:09:40,902 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 31.10.2025 | 13:09:20,436 | 9 | 247,05 | |
| 9 | 247,05 | |||
| 9 | 247,05 | |||
| 31.10.2025 | 13:08:13,795 | 60 | 247,00 | |
| 60 | 247,00 | |||
| 60 | 247,00 | |||
| 31.10.2025 | 13:07:54,364 | 35 | 246,80 | |
| 35 | 246,80 | |||
| 35 | 246,80 | |||
| 31.10.2025 | 13:07:17,485 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 31.10.2025 | 13:07:06,003 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 31.10.2025 | 13:06:37,827 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 31.10.2025 | 13:06:13,677 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 31.10.2025 | 13:06:09,161 | 62 | 246,95 | |
| 62 | 246,95 | |||
| 62 | 246,95 | |||
| 31.10.2025 | 13:05:36,829 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 31.10.2025 | 13:05:28,240 | 9 | 246,75 | |
| 9 | 246,75 | |||
| 9 | 246,75 | |||
| 31.10.2025 | 13:04:58,422 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 31.10.2025 | 13:04:12,227 | 45 | 246,90 | |
| 45 | 246,90 | |||
| 45 | 246,90 | |||
| 31.10.2025 | 13:03:55,052 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 31.10.2025 | 13:03:25,802 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 31.10.2025 | 13:01:42,450 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 31.10.2025 | 13:01:17,344 | 30 | 246,70 | |
| 30 | 246,70 | |||
| 30 | 246,70 | |||
| 31.10.2025 | 12:58:35,735 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 31.10.2025 | 12:58:22,060 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 31.10.2025 | 12:56:40,538 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 31.10.2025 | 12:56:03,355 | 16 | 247,00 | |
| 16 | 247,00 | |||
| 16 | 247,00 | |||
| 31.10.2025 | 12:55:34,341 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 31.10.2025 | 12:55:14,764 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 31.10.2025 | 12:55:06,910 | 7 | 246,85 | |
| 7 | 246,85 | |||
| 7 | 246,85 | |||
| 31.10.2025 | 12:54:20,582 | 150 | 247,05 | |
| 150 | 247,05 | |||
| 150 | 247,05 | |||
| 31.10.2025 | 12:54:20,498 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 1 | 247,05 | |||
| 50 | 247,05 | |||
| 20 | 247,05 | |||
| 17 | 247,05 | |||
| 12 | 247,05 | |||
| 31.10.2025 | 12:52:32,313 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 31.10.2025 | 12:52:10,640 | 45 | 246,90 | |
| 45 | 246,90 | |||
| 45 | 246,90 | |||
| 31.10.2025 | 12:51:12,078 | 8 | 246,90 | |
| 8 | 246,90 | |||
| 8 | 246,90 | |||
| 31.10.2025 | 12:50:56,132 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 31.10.2025 | 12:50:17,661 | 90 | 246,90 | |
| 90 | 246,90 | |||
| 90 | 246,90 | |||
| 31.10.2025 | 12:50:13,860 | 40 | 246,95 | |
| 40 | 246,95 | |||
| 37 | 246,95 | |||
| 3 | 246,95 | |||
| 31.10.2025 | 12:50:05,802 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 31.10.2025 | 12:49:42,530 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 31.10.2025 | 12:49:31,701 | 30 | 246,75 | |
| 30 | 246,75 | |||
| 30 | 246,75 | |||
| 31.10.2025 | 12:49:13,155 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 31.10.2025 | 12:47:17,454 | 350 | 246,80 | |
| 350 | 246,80 | |||
| 350 | 246,80 | |||
| 31.10.2025 | 12:45:08,153 | 150 | 246,75 | |
| 150 | 246,75 | |||
| 150 | 246,75 | |||
| 31.10.2025 | 12:44:45,753 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 31.10.2025 | 12:44:38,617 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 31.10.2025 | 12:44:20,368 | 24 | 246,65 | |
| 24 | 246,65 | |||
| 24 | 246,65 | |||
| 31.10.2025 | 12:43:19,224 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 31.10.2025 | 12:42:12,441 | 350 | 246,75 | |
| 350 | 246,75 | |||
| 350 | 246,75 | |||
| 31.10.2025 | 12:40:50,116 | 15 | 246,70 | |
| 15 | 246,70 | |||
| 15 | 246,70 | |||
| 31.10.2025 | 12:38:30,875 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 12:37:24,508 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 31.10.2025 | 12:36:10,285 | 12 | 246,60 | |
| 12 | 246,60 | |||
| 12 | 246,60 | |||
| 31.10.2025 | 12:36:01,426 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 31.10.2025 | 12:35:43,722 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 31.10.2025 | 12:34:10,093 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 31.10.2025 | 12:33:34,281 | 114 | 246,40 | |
| 114 | 246,40 | |||
| 114 | 246,40 | |||
| 31.10.2025 | 12:31:30,365 | 28 | 246,35 | |
| 28 | 246,35 | |||
| 28 | 246,35 | |||
| 31.10.2025 | 12:31:26,354 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 31.10.2025 | 12:29:04,627 | 25 | 246,35 | |
| 25 | 246,35 | |||
| 25 | 246,35 | |||
| 31.10.2025 | 12:28:42,093 | 31 | 246,45 | |
| 31 | 246,45 | |||
| 31 | 246,45 | |||
| 31.10.2025 | 12:26:54,167 | 12 | 246,55 | |
| 12 | 246,55 | |||
| 12 | 246,55 | |||
| 31.10.2025 | 12:26:07,964 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 31.10.2025 | 12:25:54,601 | 406 | 246,45 | |
| 406 | 246,45 | |||
| 406 | 246,45 | |||
| 31.10.2025 | 12:25:47,281 | 8 | 246,45 | |
| 3 | 246,45 | |||
| 5 | 246,45 | |||
| 8 | 246,45 | |||
| 31.10.2025 | 12:25:13,288 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 31.10.2025 | 12:24:46,448 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 31.10.2025 | 12:24:41,881 | 7 | 246,25 | |
| 7 | 246,25 | |||
| 7 | 246,25 | |||
| 31.10.2025 | 12:22:12,412 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 31.10.2025 | 12:21:58,722 | 12 | 246,15 | |
| 12 | 246,15 | |||
| 12 | 246,15 | |||
| 31.10.2025 | 12:18:42,239 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 31.10.2025 | 12:18:02,414 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 31.10.2025 | 12:16:11,137 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 31.10.2025 | 12:15:59,047 | 80 | 246,50 | |
| 80 | 246,50 | |||
| 80 | 246,50 | |||
| 31.10.2025 | 12:15:01,426 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 31.10.2025 | 12:14:48,586 | 7 | 246,40 | |
| 7 | 246,40 | |||
| 7 | 246,40 | |||
| 31.10.2025 | 12:14:44,618 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 31.10.2025 | 12:14:32,906 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 31.10.2025 | 12:14:26,770 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 31.10.2025 | 12:14:22,764 | 6 | 246,40 | |
| 6 | 246,40 | |||
| 6 | 246,40 | |||
| 31.10.2025 | 12:13:06,490 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 31.10.2025 | 12:11:55,503 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 12:11:17,954 | 25 | 246,60 | |
| 25 | 246,60 | |||
| 25 | 246,60 | |||
| 31.10.2025 | 12:09:40,509 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 31.10.2025 | 12:08:26,783 | 40 | 246,55 | |
| 40 | 246,55 | |||
| 40 | 246,55 | |||
| 31.10.2025 | 12:07:56,559 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 31.10.2025 | 12:07:50,642 | 38 | 246,55 | |
| 38 | 246,55 | |||
| 38 | 246,55 | |||
| 31.10.2025 | 12:07:06,794 | 400 | 246,50 | |
| 400 | 246,50 | |||
| 400 | 246,50 | |||
| 31.10.2025 | 12:06:07,206 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 31.10.2025 | 12:05:45,221 | 49 | 246,20 | |
| 49 | 246,20 | |||
| 49 | 246,20 | |||
| 31.10.2025 | 12:05:40,652 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 12:05:14,799 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 31.10.2025 | 12:03:59,038 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 31.10.2025 | 12:03:21,720 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 12:03:16,211 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 31.10.2025 | 12:02:52,544 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 31.10.2025 | 12:02:30,694 | 12 | 246,20 | |
| 12 | 246,20 | |||
| 12 | 246,20 | |||
| 31.10.2025 | 12:02:25,241 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 31.10.2025 | 12:01:49,032 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 31.10.2025 | 12:01:23,643 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 31.10.2025 | 12:01:17,861 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 12:01:10,878 | 28 | 246,05 | |
| 28 | 246,05 | |||
| 28 | 246,05 | |||
| 31.10.2025 | 12:00:59,568 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 31.10.2025 | 11:59:44,325 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 31.10.2025 | 11:59:19,934 | 300 | 246,05 | |
| 300 | 246,05 | |||
| 300 | 246,05 | |||
| 31.10.2025 | 11:59:06,136 | 500 | 246,00 | |
| 500 | 246,00 | |||
| 500 | 246,00 | |||
| 31.10.2025 | 11:58:37,253 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 31.10.2025 | 11:58:17,878 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 31.10.2025 | 11:58:03,555 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 31.10.2025 | 11:57:05,520 | 34 | 246,00 | |
| 34 | 246,00 | |||
| 6 | 246,00 | |||
| 1 | 246,00 | |||
| 27 | 246,00 | |||
| 31.10.2025 | 11:56:47,213 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 31.10.2025 | 11:55:32,442 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 31.10.2025 | 11:55:17,452 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 31.10.2025 | 11:55:14,832 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 31.10.2025 | 11:54:51,149 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 31.10.2025 | 11:54:28,492 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 31.10.2025 | 11:54:05,416 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 31.10.2025 | 11:54:01,227 | 13 | 246,20 | |
| 13 | 246,20 | |||
| 13 | 246,20 | |||
| 31.10.2025 | 11:53:46,701 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 11:53:16,899 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 31.10.2025 | 11:52:33,008 | 20 | 246,25 | |
| 13 | 246,25 | |||
| 20 | 246,25 | |||
| 7 | 246,25 | |||
| 31.10.2025 | 11:51:38,540 | 71 | 246,05 | |
| 21 | 246,05 | |||
| 71 | 246,05 | |||
| 50 | 246,05 | |||
| 31.10.2025 | 11:51:15,263 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 31.10.2025 | 11:51:05,733 | 22 | 246,00 | |
| 22 | 246,00 | |||
| 22 | 246,00 | |||
| 31.10.2025 | 11:50:28,821 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 31.10.2025 | 11:50:04,794 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 31.10.2025 | 11:49:36,800 | 11 | 246,00 | |
| 11 | 246,00 | |||
| 11 | 246,00 | |||
| 31.10.2025 | 11:49:08,528 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 31.10.2025 | 11:47:42,170 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 31.10.2025 | 11:43:42,956 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 31.10.2025 | 11:40:26,825 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 31.10.2025 | 11:40:17,492 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 31.10.2025 | 11:39:41,454 | 12 | 246,20 | |
| 12 | 246,20 | |||
| 12 | 246,20 | |||
| 31.10.2025 | 11:39:14,210 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 31.10.2025 | 11:38:05,371 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 31.10.2025 | 11:37:52,873 | 132 | 246,10 | |
| 132 | 246,10 | |||
| 132 | 246,10 | |||
| 31.10.2025 | 11:37:46,978 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 31.10.2025 | 11:37:01,276 | 25 | 246,15 | |
| 25 | 246,15 | |||
| 25 | 246,15 | |||
| 31.10.2025 | 11:36:55,366 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 31.10.2025 | 11:36:39,469 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 31.10.2025 | 11:35:26,923 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 31.10.2025 | 11:34:59,950 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 31.10.2025 | 11:33:46,339 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 31.10.2025 | 11:31:31,930 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 31.10.2025 | 11:30:59,940 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 31.10.2025 | 11:29:07,778 | 21 | 246,10 | |
| 21 | 246,10 | |||
| 21 | 246,10 | |||
| 31.10.2025 | 11:28:41,200 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 31.10.2025 | 11:28:34,031 | 19 | 245,95 | |
| 19 | 245,95 | |||
| 19 | 245,95 | |||
| 31.10.2025 | 11:28:17,428 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 31.10.2025 | 11:26:50,000 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 31.10.2025 | 11:26:17,305 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 31.10.2025 | 11:25:49,680 | 28 | 245,85 | |
| 28 | 245,85 | |||
| 28 | 245,85 | |||
| 31.10.2025 | 11:24:37,868 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 31.10.2025 | 11:23:59,648 | 65 | 246,00 | |
| 65 | 246,00 | |||
| 65 | 246,00 | |||
| 31.10.2025 | 11:23:58,930 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 11:23:57,441 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 31.10.2025 | 11:23:04,414 | 95 | 246,10 | |
| 95 | 246,10 | |||
| 95 | 246,10 | |||
| 31.10.2025 | 11:22:56,662 | 78 | 245,90 | |
| 68 | 245,90 | |||
| 10 | 245,90 | |||
| 78 | 245,90 | |||
| 31.10.2025 | 11:22:53,255 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 31.10.2025 | 11:20:43,998 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 31.10.2025 | 11:19:53,266 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 31.10.2025 | 11:18:39,827 | 80 | 246,10 | |
| 2 | 246,10 | |||
| 78 | 246,10 | |||
| 80 | 246,10 | |||
| 31.10.2025 | 11:18:30,456 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 31.10.2025 | 11:17:16,655 | 61 | 246,05 | |
| 61 | 246,05 | |||
| 61 | 246,05 | |||
| 31.10.2025 | 11:17:10,541 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 31.10.2025 | 11:16:54,883 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 31.10.2025 | 11:16:12,154 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 31.10.2025 | 11:15:37,638 | 61 | 246,20 | |
| 32 | 246,20 | |||
| 7 | 246,20 | |||
| 22 | 246,20 | |||
| 61 | 246,20 | |||
| 31.10.2025 | 11:14:38,718 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 31.10.2025 | 11:13:29,799 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 31.10.2025 | 11:12:40,598 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 31.10.2025 | 11:12:21,616 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 31.10.2025 | 11:11:39,435 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 31.10.2025 | 11:11:22,626 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 11:11:17,489 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 11:10:55,692 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 31.10.2025 | 11:10:53,944 | 9 | 246,25 | |
| 9 | 246,25 | |||
| 9 | 246,25 | |||
| 31.10.2025 | 11:09:41,622 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 11:09:35,301 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 31.10.2025 | 11:07:54,340 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 31.10.2025 | 11:07:20,874 | 21 | 246,30 | |
| 21 | 246,30 | |||
| 21 | 246,30 | |||
| 31.10.2025 | 11:06:30,267 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 11:06:19,479 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 31.10.2025 | 11:06:02,645 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 31.10.2025 | 11:05:59,734 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 31.10.2025 | 11:05:09,556 | 171 | 246,25 | |
| 171 | 246,25 | |||
| 171 | 246,25 | |||
| 31.10.2025 | 11:04:50,979 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 31.10.2025 | 11:04:39,041 | 178 | 246,05 | |
| 178 | 246,05 | |||
| 178 | 246,05 | |||
| 31.10.2025 | 11:03:50,824 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 31.10.2025 | 11:02:41,023 | 40 | 246,10 | |
| 40 | 246,10 | |||
| 40 | 246,10 | |||
| 31.10.2025 | 11:01:24,429 | 500 | 246,00 | |
| 500 | 246,00 | |||
| 500 | 246,00 | |||
| 31.10.2025 | 11:00:39,586 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 31.10.2025 | 11:00:34,708 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 31.10.2025 | 11:00:26,759 | 23 | 245,90 | |
| 23 | 245,90 | |||
| 23 | 245,90 | |||
| 31.10.2025 | 11:00:16,547 | 7 | 246,10 | |
| 7 | 246,10 | |||
| 7 | 246,10 | |||
| 31.10.2025 | 10:59:34,251 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 31.10.2025 | 10:58:38,102 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 31.10.2025 | 10:57:24,089 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 31.10.2025 | 10:57:16,335 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 31.10.2025 | 10:57:10,089 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 31.10.2025 | 10:56:54,545 | 25 | 246,05 | |
| 4 | 246,05 | |||
| 21 | 246,05 | |||
| 25 | 246,05 | |||
| 31.10.2025 | 10:56:47,099 | 14 | 246,05 | |
| 14 | 246,05 | |||
| 14 | 246,05 | |||
| 31.10.2025 | 10:56:22,843 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 31.10.2025 | 10:55:49,953 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 31.10.2025 | 10:55:13,526 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 31.10.2025 | 10:55:12,111 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 31.10.2025 | 10:54:37,952 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 10:54:34,616 | 120 | 246,30 | |
| 120 | 246,30 | |||
| 120 | 246,30 | |||
| 31.10.2025 | 10:54:22,660 | 85 | 246,10 | |
| 85 | 246,10 | |||
| 85 | 246,10 | |||
| 31.10.2025 | 10:54:22,553 | 37 | 246,30 | |
| 32 | 246,30 | |||
| 37 | 246,30 | |||
| 5 | 246,30 | |||
| 31.10.2025 | 10:53:53,785 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 | |||
| 31.10.2025 | 10:53:49,653 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 31.10.2025 | 10:53:00,144 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 31.10.2025 | 10:51:41,559 | 12 | 246,25 | |
| 12 | 246,25 | |||
| 12 | 246,25 | |||
| 31.10.2025 | 10:51:37,951 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 10:51:36,461 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 31.10.2025 | 10:51:05,324 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 31.10.2025 | 10:51:03,083 | 73 | 246,25 | |
| 73 | 246,25 | |||
| 73 | 246,25 | |||
| 31.10.2025 | 10:51:02,560 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 31.10.2025 | 10:51:00,212 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 31.10.2025 | 10:50:59,612 | 25 | 246,25 | |
| 25 | 246,25 | |||
| 25 | 246,25 | |||
| 31.10.2025 | 10:50:53,604 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 31.10.2025 | 10:50:29,473 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 31.10.2025 | 10:50:26,985 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 31.10.2025 | 10:50:11,185 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 31.10.2025 | 10:49:51,505 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 31.10.2025 | 10:49:33,214 | 3 | 246,30 | |
| 3 | 246,30 | |||
| 3 | 246,30 | |||
| 31.10.2025 | 10:46:57,078 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 10:46:51,362 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 31.10.2025 | 10:46:39,102 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 31.10.2025 | 10:45:19,821 | 16 | 246,25 | |
| 16 | 246,25 | |||
| 16 | 246,25 | |||
| 31.10.2025 | 10:45:09,277 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 31.10.2025 | 10:45:05,177 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 31.10.2025 | 10:43:29,298 | 14 | 246,15 | |
| 14 | 246,15 | |||
| 14 | 246,15 | |||
| 31.10.2025 | 10:42:22,740 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 10:41:57,748 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 31.10.2025 | 10:41:15,444 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 10:40:33,309 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 31.10.2025 | 10:40:02,159 | 23 | 246,10 | |
| 23 | 246,10 | |||
| 23 | 246,10 | |||
| 31.10.2025 | 10:39:34,600 | 16 | 246,30 | |
| 16 | 246,30 | |||
| 16 | 246,30 | |||
| 31.10.2025 | 10:39:34,336 | 29 | 246,30 | |
| 29 | 246,30 | |||
| 29 | 246,30 | |||
| 31.10.2025 | 10:39:33,123 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 31.10.2025 | 10:39:13,044 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 31.10.2025 | 10:39:08,246 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 31.10.2025 | 10:38:56,250 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 31.10.2025 | 10:38:06,748 | 190 | 246,25 | |
| 190 | 246,25 | |||
| 190 | 246,25 | |||
| 31.10.2025 | 10:37:38,619 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 31.10.2025 | 10:37:03,980 | 500 | 246,35 | |
| 500 | 246,35 | |||
| 500 | 246,35 | |||
| 31.10.2025 | 10:36:32,879 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 31.10.2025 | 10:36:30,934 | 140 | 246,35 | |
| 140 | 246,35 | |||
| 140 | 246,35 | |||
| 31.10.2025 | 10:34:52,603 | 8 | 246,35 | |
| 8 | 246,35 | |||
| 8 | 246,35 | |||
| 31.10.2025 | 10:34:11,722 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 31.10.2025 | 10:34:07,374 | 22 | 246,50 | |
| 22 | 246,50 | |||
| 22 | 246,50 | |||
| 31.10.2025 | 10:33:59,309 | 6 | 246,35 | |
| 6 | 246,35 | |||
| 6 | 246,35 | |||
| 31.10.2025 | 10:33:27,339 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 31.10.2025 | 10:32:24,006 | 6 | 246,40 | |
| 6 | 246,40 | |||
| 6 | 246,40 | |||
| 31.10.2025 | 10:30:49,141 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 31.10.2025 | 10:30:44,042 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 31.10.2025 | 10:29:26,473 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 31.10.2025 | 10:29:23,188 | 20 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 20 | 246,40 | |||
| 31.10.2025 | 10:28:30,676 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 31.10.2025 | 10:28:16,702 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 10:27:42,405 | 8 | 246,40 | |
| 8 | 246,40 | |||
| 8 | 246,40 | |||
| 31.10.2025 | 10:27:09,010 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 31.10.2025 | 10:26:35,734 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 31.10.2025 | 10:26:27,885 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 31.10.2025 | 10:26:20,636 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 31.10.2025 | 10:25:34,202 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 31.10.2025 | 10:25:31,074 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 31.10.2025 | 10:25:00,381 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 31.10.2025 | 10:24:52,619 | 33 | 246,10 | |
| 33 | 246,10 | |||
| 33 | 246,10 | |||
| 31.10.2025 | 10:22:25,953 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00