Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4205

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	10:36:28,530	116		33,94
			116	33,94
			18	33,94
			98	33,94
02.12.2025	10:36:18,960	120		33,93
			120	33,93
			120	33,93
02.12.2025	10:36:04,803	440		33,925
			440	33,925
			440	33,925
02.12.2025	10:35:50,808	270		33,92
			270	33,92
			270	33,92
02.12.2025	10:35:41,015	40		33,91
			40	33,91
			40	33,91
02.12.2025	10:35:36,795	40		33,925
			40	33,925
			40	33,925
02.12.2025	10:35:20,388	34		33,905
			34	33,905
			34	33,905
02.12.2025	10:35:09,638	86		33,825
			86	33,825
			86	33,825
02.12.2025	10:35:01,321	1		33,815
			1	33,815
			1	33,815
02.12.2025	10:34:58,750	60		33,805
			60	33,805
			60	33,805
02.12.2025	10:34:20,851	30		33,865
			30	33,865
			30	33,865
02.12.2025	10:34:14,451	17		33,865
			17	33,865
			17	33,865
02.12.2025	10:34:14,154	100		33,865
			100	33,865
			100	33,865
02.12.2025	10:34:10,154	100		33,865
			100	33,865
			100	33,865
02.12.2025	10:34:02,266	25		33,855
			25	33,855
			25	33,855
02.12.2025	10:33:57,325	30		33,855
			30	33,855
			30	33,855
02.12.2025	10:33:56,010	1		33,87
			1	33,87
			1	33,87
02.12.2025	10:33:28,313	95		33,915
			95	33,915
			95	33,915
02.12.2025	10:33:20,511	67		33,91
			67	33,91
			67	33,91
02.12.2025	10:33:19,134	1		33,93
			1	33,93
			1	33,93
02.12.2025	10:33:19,004	200		33,91
			200	33,91
			200	33,91
02.12.2025	10:33:14,073	150		33,93
			150	33,93
			150	33,93
02.12.2025	10:32:57,566	66		33,91
			66	33,91
			66	33,91
02.12.2025	10:32:51,356	401		33,905
			150	33,905
			300	33,905
			100	33,905
			151	33,905
			100	33,905
			1	33,905
02.12.2025	10:31:39,608	2 500		33,925
			2 500	33,925
			2 500	33,925
02.12.2025	10:31:37,812	80		33,925
			80	33,925
			80	33,925
02.12.2025	10:31:31,182	60		33,92
			60	33,92
			60	33,92
02.12.2025	10:31:30,870	10		33,92
			10	33,92
			10	33,92
02.12.2025	10:31:19,484	94		33,93
			94	33,93
			94	33,93
02.12.2025	10:31:09,992	12		33,92
			12	33,92
			12	33,92
02.12.2025	10:31:08,572	16		33,94
			16	33,94
			16	33,94
02.12.2025	10:31:01,384	117		33,915
			117	33,915
			117	33,915
02.12.2025	10:30:56,945	250		33,94
			250	33,94
			250	33,94
02.12.2025	10:30:46,855	18		33,94
			18	33,94
			18	33,94
02.12.2025	10:30:40,530	500		33,945
			500	33,945
			500	33,945
02.12.2025	10:30:39,957	10		33,945
			10	33,945
			10	33,945
02.12.2025	10:30:28,078	100		33,93
			100	33,93
			100	33,93
02.12.2025	10:30:23,186	130		33,94
			119	33,94
			130	33,94
			11	33,94
02.12.2025	10:29:58,207	100		33,90
			100	33,90
			100	33,90
02.12.2025	10:29:49,015	200		33,905
			200	33,905
			127	33,905
			73	33,905
02.12.2025	10:29:45,088	32		33,905
			5	33,905
			27	33,905
			32	33,905
02.12.2025	10:29:33,814	2		33,88
			2	33,88
			2	33,88
02.12.2025	10:29:32,316	150		33,895
			150	33,895
			150	33,895
02.12.2025	10:29:30,325	10		33,88
			10	33,88
			10	33,88
02.12.2025	10:29:25,077	12		33,88
			12	33,88
			12	33,88
02.12.2025	10:29:06,029	1 250		33,89
			1 250	33,89
			1 250	33,89
02.12.2025	10:28:57,358	100		33,89
			38	33,89
			62	33,89
			100	33,89
02.12.2025	10:28:36,962	500		33,88
			500	33,88
			500	33,88
02.12.2025	10:28:35,939	100		33,885
			100	33,885
			59	33,885
			41	33,885
02.12.2025	10:28:35,632	330		33,88
			330	33,88
			330	33,88
02.12.2025	10:28:34,685	700		33,88
			700	33,88
			700	33,88
02.12.2025	10:28:33,651	75		33,87
			75	33,87
			75	33,87
02.12.2025	10:28:10,777	10		33,87
			10	33,87
			10	33,87
02.12.2025	10:28:04,355	30		33,87
			30	33,87
			30	33,87
02.12.2025	10:28:04,286	100		33,87
			100	33,87
			100	33,87
02.12.2025	10:28:03,317	40		33,87
			40	33,87
			40	33,87
02.12.2025	10:27:58,273	2		33,885
			2	33,885
			2	33,885
02.12.2025	10:27:52,370	20		33,86
			20	33,86
			20	33,86
02.12.2025	10:27:42,717	350		33,85
			350	33,85
			350	33,85
02.12.2025	10:27:40,519	500		33,845
			500	33,845
			500	33,845
02.12.2025	10:27:39,184	50		33,87
			50	33,87
			50	33,87
02.12.2025	10:27:36,707	600		33,89
			600	33,89
			600	33,89
02.12.2025	10:27:34,425	150		33,89
			150	33,89
			150	33,89
02.12.2025	10:27:16,855	250		33,895
			250	33,895
			250	33,895
02.12.2025	10:27:15,481	30		33,875
			30	33,875
			30	33,875
02.12.2025	10:27:14,652	40		33,875
			40	33,875
			40	33,875
02.12.2025	10:27:08,864	510		33,87
			510	33,87
			510	33,87
02.12.2025	10:27:07,705	100		33,865
			100	33,865
			100	33,865
02.12.2025	10:27:06,700	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	10:27:06,371	400		33,88
			400	33,88
			400	33,88
02.12.2025	10:27:06,220	220		33,86
			220	33,86
			220	33,86
02.12.2025	10:27:05,502	8		33,855
			8	33,855
			8	33,855
02.12.2025	10:26:58,938	121		33,845
			121	33,845
			121	33,845
02.12.2025	10:26:36,679	30		33,815
			30	33,815
			30	33,815
02.12.2025	10:26:36,147	91		33,81
			91	33,81
			91	33,81
02.12.2025	10:26:28,702	33		33,81
			33	33,81
			33	33,81
02.12.2025	10:26:19,304	1		33,83
			1	33,83
			1	33,83
02.12.2025	10:26:18,502	20		33,81
			20	33,81
			20	33,81
02.12.2025	10:26:12,860	80		33,83
			80	33,83
			80	33,83
02.12.2025	10:26:04,066	50		33,865
			50	33,865
			50	33,865
02.12.2025	10:26:03,854	500		33,865
			500	33,865
			500	33,865
02.12.2025	10:26:03,810	1		33,875
			1	33,875
			1	33,875
02.12.2025	10:25:58,882	500		33,85
			500	33,85
			500	33,85
02.12.2025	10:25:55,164	5		33,845
			5	33,845
			5	33,845
02.12.2025	10:25:43,483	6		33,825
			6	33,825
			6	33,825
02.12.2025	10:25:39,215	49		33,835
			49	33,835
			49	33,835
02.12.2025	10:25:38,148	10		33,83
			10	33,83
			10	33,83
02.12.2025	10:25:36,124	12		33,845
			12	33,845
			12	33,845
02.12.2025	10:25:15,808	228		33,82
			228	33,82
			43	33,82
			185	33,82
02.12.2025	10:25:12,195	14		33,82
			14	33,82
			14	33,82
02.12.2025	10:25:08,473	100		33,83
			100	33,83
			100	33,83
02.12.2025	10:25:04,084	100		33,845
			100	33,845
			100	33,845
02.12.2025	10:24:48,525	400		33,825
			400	33,825
			400	33,825
02.12.2025	10:24:48,441	1		33,845
			1	33,845
			1	33,845
02.12.2025	10:24:44,072	1 000		33,82
			1 000	33,82
			1 000	33,82
02.12.2025	10:24:40,454	38		33,815
			38	33,815
			38	33,815
02.12.2025	10:24:39,661	4		33,805
			4	33,805
			4	33,805
02.12.2025	10:24:35,050	33		33,805
			33	33,805
			33	33,805
02.12.2025	10:24:30,489	10		33,805
			10	33,805
			10	33,805
02.12.2025	10:24:21,535	10		33,805
			10	33,805
			10	33,805
02.12.2025	10:24:20,890	100		33,805
			100	33,805
			100	33,805
02.12.2025	10:24:19,251	1		33,815
			1	33,815
			1	33,815
02.12.2025	10:24:14,656	100		33,835
			100	33,835
			100	33,835
02.12.2025	10:24:10,068	80		33,82
			80	33,82
			80	33,82
02.12.2025	10:24:09,460	58		33,82
			58	33,82
			58	33,82
02.12.2025	10:24:09,049	32		33,82
			32	33,82
			32	33,82
02.12.2025	10:24:00,670	30		33,835
			30	33,835
			30	33,835
02.12.2025	10:23:59,938	26		33,835
			26	33,835
			26	33,835
02.12.2025	10:23:56,432	30		33,82
			30	33,82
			30	33,82
02.12.2025	10:23:53,384	21		33,82
			21	33,82
			21	33,82
02.12.2025	10:23:51,013	59		33,835
			59	33,835
			59	33,835
02.12.2025	10:23:50,631	50		33,82
			50	33,82
			50	33,82
02.12.2025	10:23:46,745	6		33,81
			6	33,81
			6	33,81
02.12.2025	10:23:42,466	484		33,83
			484	33,83
			484	33,83
02.12.2025	10:23:19,871	1 016		33,83
			1 016	33,83
			1 000	33,83
			10	33,83
			6	33,83
02.12.2025	10:22:57,886	2 500		33,83
			1 000	33,83
			1 500	33,83
			2 500	33,83
02.12.2025	10:22:55,982	100		33,835
			100	33,835
			100	33,835
02.12.2025	10:22:42,988	50		33,835
			50	33,835
			50	33,835
02.12.2025	10:22:33,381	32		33,87
			32	33,87
			32	33,87
02.12.2025	10:22:28,896	100		33,87
			100	33,87
			100	33,87
02.12.2025	10:22:21,770	207		33,89
			207	33,89
			207	33,89
02.12.2025	10:22:16,742	90		33,88
			90	33,88
			90	33,88
02.12.2025	10:22:08,557	150		33,90
			150	33,90
			146	33,90
			4	33,90
02.12.2025	10:22:01,299	250		33,865
			250	33,865
			250	33,865
02.12.2025	10:21:58,111	1 532		33,90
			1 502	33,90
			1 532	33,90
			30	33,90
02.12.2025	10:21:53,077	2 500		33,90
			2 500	33,90
			2 500	33,90
02.12.2025	10:21:47,276	160		33,905
			160	33,905
			160	33,905
02.12.2025	10:21:29,192	44		33,905
			44	33,905
			44	33,905
02.12.2025	10:21:26,755	300		33,91
			300	33,91
			300	33,91
02.12.2025	10:21:24,417	42		33,91
			42	33,91
			42	33,91
02.12.2025	10:21:20,524	100		33,94
			100	33,94
			100	33,94
02.12.2025	10:21:18,582	1		33,94
			1	33,94
			1	33,94
02.12.2025	10:21:15,358	80		33,92
			80	33,92
			80	33,92
02.12.2025	10:20:56,077	600		33,925
			600	33,925
			600	33,925
02.12.2025	10:20:47,386	54		33,95
			54	33,95
			54	33,95
02.12.2025	10:20:43,975	50		33,965
			50	33,965
			50	33,965
02.12.2025	10:20:43,842	88		33,965
			88	33,965
			88	33,965
02.12.2025	10:20:43,547	4		33,97
			4	33,97
			4	33,97
02.12.2025	10:20:34,740	100		33,97
			100	33,97
			100	33,97
02.12.2025	10:20:26,139	400		33,985
			400	33,985
			400	33,985
02.12.2025	10:20:23,553	40		33,985
			40	33,985
			40	33,985
02.12.2025	10:20:20,794	35		33,98
			35	33,98
			35	33,98
02.12.2025	10:20:17,689	101		33,99
			101	33,99
			101	33,99
02.12.2025	10:20:13,740	10		33,985
			10	33,985
			10	33,985
02.12.2025	10:20:11,841	100		33,955
			56	33,955
			100	33,955
			44	33,955
02.12.2025	10:19:58,304	100		33,935
			100	33,935
			100	33,935
02.12.2025	10:19:48,527	1 000		33,97
			1 000	33,97
			1 000	33,97
02.12.2025	10:19:38,477	855		33,95
			855	33,95
			855	33,95
02.12.2025	10:19:37,127	15		33,95
			15	33,95
			15	33,95
02.12.2025	10:19:35,091	300		33,95
			300	33,95
			260	33,95
			40	33,95
02.12.2025	10:19:34,816	66		33,93
			66	33,93
			66	33,93
02.12.2025	10:19:16,598	10		33,965
			10	33,965
			10	33,965
02.12.2025	10:19:12,660	100		33,95
			100	33,95
			100	33,95
02.12.2025	10:19:07,035	200		33,955
			200	33,955
			200	33,955
02.12.2025	10:19:06,279	35		33,97
			35	33,97
			35	33,97
02.12.2025	10:19:01,308	100		33,96
			100	33,96
			100	33,96
02.12.2025	10:18:58,561	325		33,94
			325	33,94
			325	33,94
02.12.2025	10:18:57,771	40		33,96
			40	33,96
			40	33,96
02.12.2025	10:18:52,715	160		34,01
			160	34,01
			160	34,01
02.12.2025	10:18:46,996	700		34,085
			500	34,085
			200	34,085
			498	34,085
			2	34,085
			200	34,085
02.12.2025	10:18:18,914	1 000		34,065
			1 000	34,065
			1 000	34,065
02.12.2025	10:18:18,849	500		34,065
			500	34,065
			500	34,065
02.12.2025	10:18:17,451	1 451		34,06
			1 451	34,06
			1 451	34,06
02.12.2025	10:18:14,908	1		34,045
			1	34,045
			1	34,045
02.12.2025	10:18:01,086	5		34,05
			5	34,05
			5	34,05
02.12.2025	10:17:55,511	105		34,04
			105	34,04
			105	34,04
02.12.2025	10:17:53,920	100		34,055
			100	34,055
			100	34,055
02.12.2025	10:17:30,761	100		34,015
			100	34,015
			100	34,015
02.12.2025	10:17:30,235	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	10:17:20,625	11		34,055
			11	34,055
			11	34,055
02.12.2025	10:17:18,832	1		34,055
			1	34,055
			1	34,055
02.12.2025	10:17:17,373	500		34,035
			500	34,035
			500	34,035
02.12.2025	10:17:12,659	50		34,055
			50	34,055
			50	34,055
02.12.2025	10:17:07,829	58		34,055
			58	34,055
			58	34,055
02.12.2025	10:17:07,111	50		34,06
			50	34,06
			50	34,06
02.12.2025	10:17:06,763	1		34,055
			1	34,055
			1	34,055
02.12.2025	10:17:05,733	1 150		34,055
			150	34,055
			25	34,055
			125	34,055
			600	34,055
			500	34,055
			150	34,055
			200	34,055
			500	34,055
			50	34,055
02.12.2025	10:16:28,640	2 500		34,06
			2 500	34,06
			2 500	34,06
02.12.2025	10:16:26,911	200		34,055
			200	34,055
			200	34,055
02.12.2025	10:16:23,109	30		34,045
			30	34,045
			30	34,045
02.12.2025	10:16:12,893	100		34,025
			100	34,025
			100	34,025
02.12.2025	10:16:10,763	41		34,03
			41	34,03
			41	34,03
02.12.2025	10:15:55,759	1 000		34,035
			1 000	34,035
			1 000	34,035
02.12.2025	10:15:46,361	30		34,05
			30	34,05
			30	34,05
02.12.2025	10:15:45,239	50		34,07
			50	34,07
			50	34,07
02.12.2025	10:15:36,653	300		34,065
			300	34,065
			300	34,065
02.12.2025	10:15:27,157	450		34,06
			450	34,06
			450	34,06
02.12.2025	10:15:17,067	70		34,05
			70	34,05
			70	34,05
02.12.2025	10:15:15,952	200		34,05
			200	34,05
			200	34,05
02.12.2025	10:15:11,472	300		34,05
			300	34,05
			300	34,05
02.12.2025	10:14:53,474	50		34,05
			50	34,05
			50	34,05
02.12.2025	10:14:44,465	254		34,035
			254	34,035
			254	34,035
02.12.2025	10:14:40,876	1 000		34,035
			1 000	34,035
			1 000	34,035
02.12.2025	10:14:30,416	30		34,035
			30	34,035
			30	34,035
02.12.2025	10:14:26,959	10		34,055
			10	34,055
			10	34,055
02.12.2025	10:14:26,442	100		34,035
			100	34,035
			100	34,035
02.12.2025	10:14:23,918	514		34,025
			514	34,025
			514	34,025
02.12.2025	10:14:19,975	151		34,045
			151	34,045
			151	34,045
02.12.2025	10:14:16,398	100		34,06
			100	34,06
			100	34,06
02.12.2025	10:14:11,133	130		34,07
			130	34,07
			130	34,07
02.12.2025	10:14:07,197	1 100		34,05
			1 100	34,05
			1 100	34,05
02.12.2025	10:14:05,606	1 044		34,05
			1 044	34,05
			1 044	34,05
02.12.2025	10:14:00,284	218		34,03
			218	34,03
			218	34,03
02.12.2025	10:13:56,576	50		34,04
			50	34,04
			50	34,04
02.12.2025	10:13:56,345	20		34,055
			20	34,055
			20	34,055
02.12.2025	10:13:49,099	40		34,01
			40	34,01
			40	34,01
02.12.2025	10:13:48,448	500		34,01
			500	34,01
			500	34,01
02.12.2025	10:13:48,359	100		34,00
			100	34,00
			100	34,00
02.12.2025	10:13:42,774	600		33,985
			40	33,985
			560	33,985
			600	33,985
02.12.2025	10:13:25,622	200		33,985
			200	33,985
			200	33,985
02.12.2025	10:13:22,663	200		33,985
			200	33,985
			200	33,985
02.12.2025	10:13:12,869	60		33,985
			60	33,985
			60	33,985
02.12.2025	10:13:04,510	15		33,985
			15	33,985
			15	33,985
02.12.2025	10:13:02,889	150		33,97
			150	33,97
			150	33,97
02.12.2025	10:13:02,321	1 000		33,975
			1 000	33,975
			1 000	33,975
02.12.2025	10:12:59,935	52		33,985
			52	33,985
			52	33,985
02.12.2025	10:12:55,689	100		33,95
			100	33,95
			100	33,95
02.12.2025	10:12:54,596	41		33,965
			41	33,965
			41	33,965
02.12.2025	10:12:52,311	800		33,945
			800	33,945
			800	33,945
02.12.2025	10:12:49,561	200		33,96
			200	33,96
			200	33,96
02.12.2025	10:12:45,527	15		33,96
			15	33,96
			15	33,96
02.12.2025	10:12:37,961	85		33,96
			85	33,96
			85	33,96
02.12.2025	10:12:31,782	220		33,965
			220	33,965
			220	33,965
02.12.2025	10:12:27,935	251		33,97
			251	33,97
			251	33,97
02.12.2025	10:12:10,736	50		34,00
			50	34,00
			50	34,00
02.12.2025	10:12:06,278	42		33,995
			42	33,995
			42	33,995
02.12.2025	10:12:04,494	2 096		34,005
			2 096	34,005
			300	34,005
			296	34,005
			1 500	34,005
02.12.2025	10:11:59,802	2 500		34,025
			2 500	34,025
			2 500	34,025
02.12.2025	10:11:59,666	88		34,045
			88	34,045
			88	34,045
02.12.2025	10:11:58,821	543		34,005
			60	34,005
			3	34,005
			543	34,005
			40	34,005
			290	34,005
			150	34,005
02.12.2025	10:11:46,787	2 500		34,01
			2 500	34,01
			2 500	34,01
02.12.2025	10:11:43,005	40		34,01
			40	34,01
			40	34,01
02.12.2025	10:11:40,054	40		34,015
			40	34,015
			40	34,015
02.12.2025	10:11:31,666	1 300		34,00
			950	34,00
			350	34,00
			1 300	34,00
02.12.2025	10:11:31,560	2 000		34,00
			500	34,00
			2 000	34,00
			70	34,00
			50	34,00
			880	34,00
			500	34,00
02.12.2025	10:11:14,477	160		33,895
			150	33,895
			160	33,895
			10	33,895
02.12.2025	10:10:47,324	29		33,895
			29	33,895
			29	33,895
02.12.2025	10:10:37,794	93		33,855
			93	33,855
			93	33,855
02.12.2025	10:10:35,354	24		33,835
			24	33,835
			24	33,835
02.12.2025	10:10:25,383	377		33,825
			150	33,825
			377	33,825
			77	33,825
			150	33,825
02.12.2025	10:10:24,844	73		33,83
			34	33,83
			73	33,83
			39	33,83
02.12.2025	10:10:02,762	100		33,825
			100	33,825
			100	33,825
02.12.2025	10:10:02,372	1 000		33,825
			150	33,825
			1 000	33,825
			150	33,825
			700	33,825
02.12.2025	10:09:58,064	250		33,825
			250	33,825
			100	33,825
			150	33,825
02.12.2025	10:09:57,502	200		33,995
			200	33,995
			67	33,995
			133	33,995
02.12.2025	10:09:48,770	34		33,825
			34	33,825
			34	33,825
02.12.2025	10:09:25,386	400		33,815
			400	33,815
			400	33,815
02.12.2025	10:09:20,968	900		33,815
			50	33,815
			150	33,815
			150	33,815
			900	33,815
			550	33,815
02.12.2025	10:09:09,950	548		33,835
			150	33,835
			270	33,835
			50	33,835
			150	33,835
			78	33,835
			65	33,835
			75	33,835
			150	33,835
			108	33,835
02.12.2025	10:09:09,884	13		33,835
			13	33,835
			13	33,835
02.12.2025	10:09:06,243	4		33,995
			4	33,995
			4	33,995
02.12.2025	10:08:46,241	21		33,93
			21	33,93
			21	33,93
02.12.2025	10:08:38,538	6		33,935
			6	33,935
			6	33,935
02.12.2025	10:08:31,649	39		33,935
			39	33,935
			39	33,935
02.12.2025	10:08:26,514	1		33,96
			1	33,96
			1	33,96
02.12.2025	10:08:25,771	175		33,96
			175	33,96
			175	33,96
02.12.2025	10:08:23,855	1 000		33,95
			1 000	33,95
			43	33,95
			957	33,95
02.12.2025	10:08:14,905	1 500		33,985
			1 500	33,985
			1 500	33,985
02.12.2025	10:08:14,757	31		33,985
			31	33,985
			31	33,985
02.12.2025	10:07:57,822	160		33,955
			160	33,955
			160	33,955
02.12.2025	10:07:56,386	1 600		33,93
			1 600	33,93
			1 600	33,93
02.12.2025	10:07:46,361	25		33,95
			25	33,95
			25	33,95
02.12.2025	10:07:41,349	190		33,98
			190	33,98
			190	33,98
02.12.2025	10:07:38,199	50		33,98
			50	33,98
			50	33,98
02.12.2025	10:07:33,080	1		33,98
			1	33,98
			1	33,98
02.12.2025	10:07:32,055	3		33,995
			3	33,995
			3	33,995
02.12.2025	10:07:31,387	100		33,98
			100	33,98
			100	33,98
02.12.2025	10:07:28,621	500		33,98
			500	33,98
			500	33,98
02.12.2025	10:07:28,165	807		33,98
			807	33,98
			807	33,98
02.12.2025	10:07:14,546	44		34,005
			44	34,005
			44	34,005
02.12.2025	10:07:14,265	350		33,995
			350	33,995
			350	33,995
02.12.2025	10:07:12,711	54		33,995
			54	33,995
			54	33,995
02.12.2025	10:07:05,196	20		34,00
			20	34,00
			20	34,00
02.12.2025	10:06:58,588	15		34,025
			15	34,025
			15	34,025
02.12.2025	10:06:57,714	111		34,015
			111	34,015
			111	34,015
02.12.2025	10:06:55,720	20		34,025
			20	34,025
			20	34,025
02.12.2025	10:06:54,626	100		34,015
			100	34,015
			100	34,015
02.12.2025	10:06:53,369	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	10:06:41,658	1 501		34,01
			1 501	34,01
			1 501	34,01
02.12.2025	10:06:41,580	2 500		34,01
			2 500	34,01
			2 500	34,01
02.12.2025	10:06:40,636	7		34,045
			7	34,045
			7	34,045
02.12.2025	10:06:39,820	7		34,065
			7	34,065
			7	34,065
02.12.2025	10:06:39,764	500		34,045
			500	34,045
			500	34,045
02.12.2025	10:06:36,703	300		34,045
			300	34,045
			300	34,045
02.12.2025	10:06:28,911	1		34,065
			1	34,065
			1	34,065
02.12.2025	10:06:25,498	300		34,065
			300	34,065
			300	34,065
02.12.2025	10:06:17,120	10		34,075
			10	34,075
			10	34,075
02.12.2025	10:06:16,777	270		34,06
			270	34,06
			270	34,06
02.12.2025	10:06:05,820	40		34,08
			40	34,08
			40	34,08
02.12.2025	10:05:50,536	200		34,08
			200	34,08
			200	34,08
02.12.2025	10:05:49,891	4		34,08
			4	34,08
			4	34,08
02.12.2025	10:05:47,977	187		34,085
			187	34,085
			187	34,085
02.12.2025	10:05:44,895	100		34,125
			100	34,125
			100	34,125
02.12.2025	10:05:44,553	350		34,125
			350	34,125
			350	34,125
02.12.2025	10:05:40,411	2 000		34,10
			2 000	34,10
			2 000	34,10
02.12.2025	10:05:38,713	100		34,095
			100	34,095
			100	34,095
02.12.2025	10:05:28,449	120		34,07
			120	34,07
			120	34,07
02.12.2025	10:05:27,086	50		34,085
			50	34,085
			50	34,085
02.12.2025	10:05:22,331	50		34,07
			50	34,07
			50	34,07
02.12.2025	10:05:13,714	17		34,095
			17	34,095
			17	34,095
02.12.2025	10:05:13,608	34		34,095
			34	34,095
			34	34,095
02.12.2025	10:05:06,570	150		34,065
			150	34,065
			150	34,065
02.12.2025	10:04:56,695	124		34,07
			124	34,07
			124	34,07
02.12.2025	10:04:50,151	20		34,085
			20	34,085
			20	34,085
02.12.2025	10:04:46,370	200		34,07
			200	34,07
			200	34,07
02.12.2025	10:04:38,946	49		34,07
			49	34,07
			49	34,07
02.12.2025	10:04:35,323	250		34,08
			250	34,08
			250	34,08
02.12.2025	10:04:20,556	21		34,10
			21	34,10
			21	34,10
02.12.2025	10:04:20,143	2		34,10
			2	34,10
			2	34,10
02.12.2025	10:04:09,646	3		34,115
			3	34,115
			3	34,115
02.12.2025	10:04:08,853	95		34,105
			95	34,105
			95	34,105
02.12.2025	10:04:06,781	100		34,105
			100	34,105
			100	34,105
02.12.2025	10:04:05,644	500		34,09
			500	34,09
			458	34,09
			42	34,09
02.12.2025	10:04:03,094	22		34,105
			22	34,105
			22	34,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung