Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

220

141

260.80

Date	Time	Volume	Order Volume	Price
16/06/2025	09:53:00.528	4		260.80
			4	260.80
			4	260.80
16/06/2025	09:52:39.749	2		260.80
			2	260.80
			2	260.80
16/06/2025	09:51:04.107	74		260.75
			74	260.75
			74	260.75
16/06/2025	09:50:26.109	6		260.70
			6	260.70
			6	260.70
16/06/2025	09:50:01.581	1		260.70
			1	260.70
			1	260.70
16/06/2025	09:48:03.572	1		260.65
			1	260.65
			1	260.65
16/06/2025	09:48:02.657	30		260.65
			30	260.65
			30	260.65
16/06/2025	09:46:50.291	4		260.60
			4	260.60
			4	260.60
16/06/2025	09:46:41.539	1		260.65
			1	260.65
			1	260.65
16/06/2025	09:46:21.811	38		260.60
			38	260.60
			38	260.60
16/06/2025	09:46:18.714	78		260.55
			78	260.55
			78	260.55
16/06/2025	09:46:18.408	1		260.60
			1	260.60
			1	260.60
16/06/2025	09:46:11.467	2		260.55
			2	260.55
			2	260.55
16/06/2025	09:43:05.709	1		260.50
			1	260.50
			1	260.50
16/06/2025	09:42:04.042	3		260.45
			3	260.45
			3	260.45
16/06/2025	09:41:47.861	1		260.55
			1	260.55
			1	260.55
16/06/2025	09:41:19.339	20		260.60
			20	260.60
			20	260.60
16/06/2025	09:40:32.360	1		260.65
			1	260.65
			1	260.65
16/06/2025	09:39:36.637	1		260.60
			1	260.60
			1	260.60
16/06/2025	09:39:25.072	2		260.60
			2	260.60
			2	260.60
16/06/2025	09:39:08.482	3		260.55
			3	260.55
			3	260.55
16/06/2025	09:38:49.721	82		260.55
			82	260.55
			82	260.55
16/06/2025	09:38:34.975	1		260.55
			1	260.55
			1	260.55
16/06/2025	09:38:05.154	1		260.55
			1	260.55
			1	260.55
16/06/2025	09:38:03.507	1		260.55
			1	260.55
			1	260.55
16/06/2025	09:37:23.178	4		260.45
			4	260.45
			4	260.45
16/06/2025	09:37:07.290	1		260.50
			1	260.50
			1	260.50
16/06/2025	09:37:02.670	1		260.50
			1	260.50
			1	260.50
16/06/2025	09:36:46.370	1		260.45
			1	260.45
			1	260.45
16/06/2025	09:35:32.248	1		260.45
			1	260.45
			1	260.45
16/06/2025	09:34:54.129	34		260.60
			34	260.60
			34	260.60
16/06/2025	09:34:46.595	1		260.60
			1	260.60
			1	260.60
16/06/2025	09:33:53.502	5		260.60
			5	260.60
			5	260.60
16/06/2025	09:33:50.490	1		260.65
			1	260.65
			1	260.65
16/06/2025	09:33:43.550	1		260.70
			1	260.70
			1	260.70
16/06/2025	09:33:18.707	1		260.70
			1	260.70
			1	260.70
16/06/2025	09:32:18.041	1		260.65
			1	260.65
			1	260.65
16/06/2025	09:31:45.596	50		260.75
			50	260.75
			50	260.75
16/06/2025	09:30:50.521	1		260.70
			1	260.70
			1	260.70
16/06/2025	09:30:44.230	103		260.70
			103	260.70
			103	260.70
16/06/2025	09:30:36.578	20		260.65
			20	260.65
			20	260.65
16/06/2025	09:30:24.555	191		260.70
			191	260.70
			191	260.70
16/06/2025	09:30:17.837	925		260.55
			925	260.55
			925	260.55
16/06/2025	09:30:07.579	1		260.55
			1	260.55
			1	260.55
16/06/2025	09:29:49.765	1		260.45
			1	260.45
			1	260.45
16/06/2025	09:29:17.704	5		260.40
			5	260.40
			5	260.40
16/06/2025	09:29:04.729	1		260.40
			1	260.40
			1	260.40
16/06/2025	09:29:03.322	1		260.40
			1	260.40
			1	260.40
16/06/2025	09:28:42.621	20		260.40
			20	260.40
			20	260.40
16/06/2025	09:28:41.794	1		260.40
			1	260.40
			1	260.40
16/06/2025	09:28:41.189	1		260.40
			1	260.40
			1	260.40
16/06/2025	09:27:42.561	1		260.60
			1	260.60
			1	260.60
16/06/2025	09:27:12.180	1		260.50
			1	260.50
			1	260.50
16/06/2025	09:27:04.567	1		260.50
			1	260.50
			1	260.50
16/06/2025	09:26:57.201	3		260.45
			3	260.45
			3	260.45
16/06/2025	09:26:32.563	1		260.50
			1	260.50
			1	260.50
16/06/2025	09:26:26.034	150		260.50
			150	260.50
			150	260.50
16/06/2025	09:26:25.953	103		260.55
			1	260.55
			99	260.55
			3	260.55
			100	260.55
			1	260.55
			1	260.55
			1	260.55
16/06/2025	09:25:27.043	400		260.55
			400	260.55
			400	260.55
16/06/2025	09:25:13.726	2		260.70
			2	260.70
			2	260.70
16/06/2025	09:25:10.900	1		260.70
			1	260.70
			1	260.70
16/06/2025	09:24:58.674	10		260.70
			10	260.70
			10	260.70
16/06/2025	09:24:42.967	1		260.70
			1	260.70
			1	260.70
16/06/2025	09:24:34.023	1		260.70
			1	260.70
			1	260.70
16/06/2025	09:23:26.833	3		260.75
			3	260.75
			3	260.75
16/06/2025	09:23:12.244	1		260.80
			1	260.80
			1	260.80
16/06/2025	09:23:08.024	1		260.80
			1	260.80
			1	260.80
16/06/2025	09:23:03.195	1		260.80
			1	260.80
			1	260.80
16/06/2025	09:22:37.045	1		260.85
			1	260.85
			1	260.85
16/06/2025	09:22:17.533	3		260.80
			3	260.80
			3	260.80
16/06/2025	09:22:03.461	1		260.85
			1	260.85
			1	260.85
16/06/2025	09:21:06.233	1		260.90
			1	260.90
			1	260.90
16/06/2025	09:21:03.518	1		260.90
			1	260.90
			1	260.90
16/06/2025	09:20:38.067	1		260.90
			1	260.90
			1	260.90
16/06/2025	09:20:31.740	4		260.85
			4	260.85
			4	260.85
16/06/2025	09:20:11.722	1		261.00
			1	261.00
			1	261.00
16/06/2025	09:20:06.087	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:19:46.077	1		261.00
			1	261.00
			1	261.00
16/06/2025	09:19:41.249	1		261.00
			1	261.00
			1	261.00
16/06/2025	09:19:37.429	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:18:45.128	4		260.90
			4	260.90
			4	260.90
16/06/2025	09:18:39.598	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:18:36.613	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:18:35.393	20		260.95
			20	260.95
			20	260.95
16/06/2025	09:18:26.229	1		261.00
			1	261.00
			1	261.00
16/06/2025	09:18:09.036	5		261.00
			5	261.00
			5	261.00
16/06/2025	09:18:07.419	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:17:48.608	12		261.05
			12	261.05
			12	261.05
16/06/2025	09:17:46.394	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:17:37.847	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:17:35.435	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:17:08.294	2		261.10
			2	261.10
			2	261.10
16/06/2025	09:17:07.191	1		261.10
			1	261.10
			1	261.10
16/06/2025	09:17:05.344	8		261.10
			8	261.10
			8	261.10
16/06/2025	09:17:02.970	1		261.10
			1	261.10
			1	261.10
16/06/2025	09:16:54.540	4		261.10
			4	261.10
			4	261.10
16/06/2025	09:16:50.689	1		261.15
			1	261.15
			1	261.15
16/06/2025	09:16:40.842	1		261.15
			1	261.15
			1	261.15
16/06/2025	09:16:06.743	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:15:05.991	1		261.00
			1	261.00
			1	261.00
16/06/2025	09:15:04.685	3		260.95
			3	260.95
			3	260.95
16/06/2025	09:14:43.866	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:14:32.716	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:13:52.587	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:12:43.599	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:12:42.292	3		261.00
			3	261.00
			3	261.00
16/06/2025	09:12:07.603	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:11:34.406	1		261.05
			1	261.05
			1	261.05
16/06/2025	09:11:03.329	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:10:01.259	4		260.85
			4	260.85
			4	260.85
16/06/2025	09:09:44.696	3		260.80
			3	260.80
			3	260.80
16/06/2025	09:09:08.587	1		260.85
			1	260.85
			1	260.85
16/06/2025	09:08:58.639	1		260.85
			1	260.85
			1	260.85
16/06/2025	09:08:48.678	1		260.85
			1	260.85
			1	260.85
16/06/2025	09:08:33.801	3		260.85
			3	260.85
			3	260.85
16/06/2025	09:08:19.985	2		260.85
			2	260.85
			2	260.85
16/06/2025	09:08:10.864	1		260.85
			1	260.85
			1	260.85
16/06/2025	09:08:07.849	1		260.85
			1	260.85
			1	260.85
16/06/2025	09:07:21.880	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:07:09.203	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:06:46.354	6		260.95
			6	260.95
			6	260.95
16/06/2025	09:06:33.909	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:06:33.278	1		260.95
			1	260.95
			1	260.95
16/06/2025	09:06:11.189	31		260.90
			31	260.90
			31	260.90
16/06/2025	09:05:39.575	463		260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			96	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			1	260.90
			316	260.90
			1	260.90
			1	260.90
			1	260.90
			20	260.90
			463	260.90
			1	260.90
			1	260.90
16/06/2025	08:51:48.148	5		260.85
			5	260.85
			5	260.85
16/06/2025	08:51:01.302	4		260.85
			4	260.85
			4	260.85
16/06/2025	08:50:42.559	38		260.85
			38	260.85
			38	260.85
16/06/2025	08:47:14.635	70		260.85
			70	260.85
			70	260.85
16/06/2025	08:46:46.173	2		260.05
			2	260.05
			2	260.05
16/06/2025	08:46:18.785	2		260.50
			2	260.50
			2	260.50
16/06/2025	08:44:12.647	2		260.95
			2	260.95
			2	260.95
16/06/2025	08:41:52.650	4		260.85
			4	260.85
			4	260.85
16/06/2025	08:27:22.612	1		260.05
			1	260.05
			1	260.05
16/06/2025	08:24:50.660	39		260.95
			39	260.95
			39	260.95
16/06/2025	08:23:23.581	4		260.85
			4	260.85
			4	260.85
16/06/2025	08:07:28.526	1		260.65
			1	260.65
			1	260.65
16/06/2025	08:03:45.302	26		260.60
			1	260.60
			22	260.60
			1	260.60
			2	260.60
			1	260.60
			24	260.60
			1	260.60
16/06/2025	07:54:09.578	13		260.45
			13	260.45
			13	260.45
16/06/2025	07:48:02.248	575		260.65
			38	260.65
			7	260.65
			200	260.65
			6	260.65
			100	260.65
			375	260.65
			4	260.65
			20	260.65
			1	260.65
			5	260.65
			1	260.65
			6	260.65
			20	260.65
			2	260.65
			25	260.65
			2	260.65
			1	260.65
			19	260.65
			150	260.65
			12	260.65
			75	260.65
			10	260.65
			23	260.65
			19	260.65
			5	260.65
			19	260.65
			5	260.65
16/06/2025	07:47:57.017	259		260.40
			169	260.40
			6	260.40
			27	260.40
			20	260.40
			3	260.40
			4	260.40
			40	260.40
			37	260.40
			2	260.40
			2	260.40
			204	260.40
			1	260.40
			2	260.40
			1	260.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1381 / Ask: 99.1619
Volume: 11 727
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:53:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice