Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

245

166

261,10

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:40:59,408	2		261,10
			2	261,10
			2	261,10
16/06/2025	10:40:13,980	10		261,10
			10	261,10
			10	261,10
16/06/2025	10:40:11,696	8		261,10
			8	261,10
			8	261,10
16/06/2025	10:35:24,876	10		261,15
			10	261,15
			10	261,15
16/06/2025	10:33:44,965	20		261,15
			20	261,15
			20	261,15
16/06/2025	10:29:16,626	36		261,15
			36	261,15
			36	261,15
16/06/2025	10:28:44,045	4		261,15
			4	261,15
			4	261,15
16/06/2025	10:21:17,325	2		260,90
			2	260,90
			2	260,90
16/06/2025	10:19:18,765	4		260,95
			4	260,95
			4	260,95
16/06/2025	10:16:41,202	11		261,00
			11	261,00
			11	261,00
16/06/2025	10:14:49,991	2		260,90
			2	260,90
			2	260,90
16/06/2025	10:14:43,447	15		260,90
			15	260,90
			15	260,90
16/06/2025	10:14:25,220	1		260,85
			1	260,85
			1	260,85
16/06/2025	10:11:11,716	1		260,85
			1	260,85
			1	260,85
16/06/2025	10:10:44,208	341		260,90
			341	260,90
			341	260,90
16/06/2025	10:08:20,550	4		260,80
			4	260,80
			4	260,80
16/06/2025	10:08:01,532	15		260,85
			15	260,85
			15	260,85
16/06/2025	10:07:43,092	70		260,90
			70	260,90
			70	260,90
16/06/2025	10:04:29,486	25		260,75
			25	260,75
			25	260,75
16/06/2025	10:03:58,381	4		260,80
			4	260,80
			4	260,80
16/06/2025	10:03:35,857	282		260,80
			282	260,80
			282	260,80
16/06/2025	10:03:22,544	20		260,90
			20	260,90
			20	260,90
16/06/2025	09:59:18,798	1		260,90
			1	260,90
			1	260,90
16/06/2025	09:56:45,412	3		260,80
			3	260,80
			3	260,80
16/06/2025	09:55:59,358	2		260,85
			2	260,85
			2	260,85
16/06/2025	09:53:00,528	4		260,80
			4	260,80
			4	260,80
16/06/2025	09:52:39,749	2		260,80
			2	260,80
			2	260,80
16/06/2025	09:51:04,107	74		260,75
			74	260,75
			74	260,75
16/06/2025	09:50:26,109	6		260,70
			6	260,70
			6	260,70
16/06/2025	09:50:01,581	1		260,70
			1	260,70
			1	260,70
16/06/2025	09:48:03,572	1		260,65
			1	260,65
			1	260,65
16/06/2025	09:48:02,657	30		260,65
			30	260,65
			30	260,65
16/06/2025	09:46:50,291	4		260,60
			4	260,60
			4	260,60
16/06/2025	09:46:41,539	1		260,65
			1	260,65
			1	260,65
16/06/2025	09:46:21,811	38		260,60
			38	260,60
			38	260,60
16/06/2025	09:46:18,714	78		260,55
			78	260,55
			78	260,55
16/06/2025	09:46:18,408	1		260,60
			1	260,60
			1	260,60
16/06/2025	09:46:11,467	2		260,55
			2	260,55
			2	260,55
16/06/2025	09:43:05,709	1		260,50
			1	260,50
			1	260,50
16/06/2025	09:42:04,042	3		260,45
			3	260,45
			3	260,45
16/06/2025	09:41:47,861	1		260,55
			1	260,55
			1	260,55
16/06/2025	09:41:19,339	20		260,60
			20	260,60
			20	260,60
16/06/2025	09:40:32,360	1		260,65
			1	260,65
			1	260,65
16/06/2025	09:39:36,637	1		260,60
			1	260,60
			1	260,60
16/06/2025	09:39:25,072	2		260,60
			2	260,60
			2	260,60
16/06/2025	09:39:08,482	3		260,55
			3	260,55
			3	260,55
16/06/2025	09:38:49,721	82		260,55
			82	260,55
			82	260,55
16/06/2025	09:38:34,975	1		260,55
			1	260,55
			1	260,55
16/06/2025	09:38:05,154	1		260,55
			1	260,55
			1	260,55
16/06/2025	09:38:03,507	1		260,55
			1	260,55
			1	260,55
16/06/2025	09:37:23,178	4		260,45
			4	260,45
			4	260,45
16/06/2025	09:37:07,290	1		260,50
			1	260,50
			1	260,50
16/06/2025	09:37:02,670	1		260,50
			1	260,50
			1	260,50
16/06/2025	09:36:46,370	1		260,45
			1	260,45
			1	260,45
16/06/2025	09:35:32,248	1		260,45
			1	260,45
			1	260,45
16/06/2025	09:34:54,129	34		260,60
			34	260,60
			34	260,60
16/06/2025	09:34:46,595	1		260,60
			1	260,60
			1	260,60
16/06/2025	09:33:53,502	5		260,60
			5	260,60
			5	260,60
16/06/2025	09:33:50,490	1		260,65
			1	260,65
			1	260,65
16/06/2025	09:33:43,550	1		260,70
			1	260,70
			1	260,70
16/06/2025	09:33:18,707	1		260,70
			1	260,70
			1	260,70
16/06/2025	09:32:18,041	1		260,65
			1	260,65
			1	260,65
16/06/2025	09:31:45,596	50		260,75
			50	260,75
			50	260,75
16/06/2025	09:30:50,521	1		260,70
			1	260,70
			1	260,70
16/06/2025	09:30:44,230	103		260,70
			103	260,70
			103	260,70
16/06/2025	09:30:36,578	20		260,65
			20	260,65
			20	260,65
16/06/2025	09:30:24,555	191		260,70
			191	260,70
			191	260,70
16/06/2025	09:30:17,837	925		260,55
			925	260,55
			925	260,55
16/06/2025	09:30:07,579	1		260,55
			1	260,55
			1	260,55
16/06/2025	09:29:49,765	1		260,45
			1	260,45
			1	260,45
16/06/2025	09:29:17,704	5		260,40
			5	260,40
			5	260,40
16/06/2025	09:29:04,729	1		260,40
			1	260,40
			1	260,40
16/06/2025	09:29:03,322	1		260,40
			1	260,40
			1	260,40
16/06/2025	09:28:42,621	20		260,40
			20	260,40
			20	260,40
16/06/2025	09:28:41,794	1		260,40
			1	260,40
			1	260,40
16/06/2025	09:28:41,189	1		260,40
			1	260,40
			1	260,40
16/06/2025	09:27:42,561	1		260,60
			1	260,60
			1	260,60
16/06/2025	09:27:12,180	1		260,50
			1	260,50
			1	260,50
16/06/2025	09:27:04,567	1		260,50
			1	260,50
			1	260,50
16/06/2025	09:26:57,201	3		260,45
			3	260,45
			3	260,45
16/06/2025	09:26:32,563	1		260,50
			1	260,50
			1	260,50
16/06/2025	09:26:26,034	150		260,50
			150	260,50
			150	260,50
16/06/2025	09:26:25,953	103		260,55
			1	260,55
			99	260,55
			3	260,55
			100	260,55
			1	260,55
			1	260,55
			1	260,55
16/06/2025	09:25:27,043	400		260,55
			400	260,55
			400	260,55
16/06/2025	09:25:13,726	2		260,70
			2	260,70
			2	260,70
16/06/2025	09:25:10,900	1		260,70
			1	260,70
			1	260,70
16/06/2025	09:24:58,674	10		260,70
			10	260,70
			10	260,70
16/06/2025	09:24:42,967	1		260,70
			1	260,70
			1	260,70
16/06/2025	09:24:34,023	1		260,70
			1	260,70
			1	260,70
16/06/2025	09:23:26,833	3		260,75
			3	260,75
			3	260,75
16/06/2025	09:23:12,244	1		260,80
			1	260,80
			1	260,80
16/06/2025	09:23:08,024	1		260,80
			1	260,80
			1	260,80
16/06/2025	09:23:03,195	1		260,80
			1	260,80
			1	260,80
16/06/2025	09:22:37,045	1		260,85
			1	260,85
			1	260,85
16/06/2025	09:22:17,533	3		260,80
			3	260,80
			3	260,80
16/06/2025	09:22:03,461	1		260,85
			1	260,85
			1	260,85
16/06/2025	09:21:06,233	1		260,90
			1	260,90
			1	260,90
16/06/2025	09:21:03,518	1		260,90
			1	260,90
			1	260,90
16/06/2025	09:20:38,067	1		260,90
			1	260,90
			1	260,90
16/06/2025	09:20:31,740	4		260,85
			4	260,85
			4	260,85
16/06/2025	09:20:11,722	1		261,00
			1	261,00
			1	261,00
16/06/2025	09:20:06,087	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:19:46,077	1		261,00
			1	261,00
			1	261,00
16/06/2025	09:19:41,249	1		261,00
			1	261,00
			1	261,00
16/06/2025	09:19:37,429	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:18:45,128	4		260,90
			4	260,90
			4	260,90
16/06/2025	09:18:39,598	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:18:36,613	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:18:35,393	20		260,95
			20	260,95
			20	260,95
16/06/2025	09:18:26,229	1		261,00
			1	261,00
			1	261,00
16/06/2025	09:18:09,036	5		261,00
			5	261,00
			5	261,00
16/06/2025	09:18:07,419	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:17:48,608	12		261,05
			12	261,05
			12	261,05
16/06/2025	09:17:46,394	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:17:37,847	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:17:35,435	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:17:08,294	2		261,10
			2	261,10
			2	261,10
16/06/2025	09:17:07,191	1		261,10
			1	261,10
			1	261,10
16/06/2025	09:17:05,344	8		261,10
			8	261,10
			8	261,10
16/06/2025	09:17:02,970	1		261,10
			1	261,10
			1	261,10
16/06/2025	09:16:54,540	4		261,10
			4	261,10
			4	261,10
16/06/2025	09:16:50,689	1		261,15
			1	261,15
			1	261,15
16/06/2025	09:16:40,842	1		261,15
			1	261,15
			1	261,15
16/06/2025	09:16:06,743	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:15:05,991	1		261,00
			1	261,00
			1	261,00
16/06/2025	09:15:04,685	3		260,95
			3	260,95
			3	260,95
16/06/2025	09:14:43,866	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:14:32,716	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:13:52,587	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:12:43,599	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:12:42,292	3		261,00
			3	261,00
			3	261,00
16/06/2025	09:12:07,603	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:11:34,406	1		261,05
			1	261,05
			1	261,05
16/06/2025	09:11:03,329	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:10:01,259	4		260,85
			4	260,85
			4	260,85
16/06/2025	09:09:44,696	3		260,80
			3	260,80
			3	260,80
16/06/2025	09:09:08,587	1		260,85
			1	260,85
			1	260,85
16/06/2025	09:08:58,639	1		260,85
			1	260,85
			1	260,85
16/06/2025	09:08:48,678	1		260,85
			1	260,85
			1	260,85
16/06/2025	09:08:33,801	3		260,85
			3	260,85
			3	260,85
16/06/2025	09:08:19,985	2		260,85
			2	260,85
			2	260,85
16/06/2025	09:08:10,864	1		260,85
			1	260,85
			1	260,85
16/06/2025	09:08:07,849	1		260,85
			1	260,85
			1	260,85
16/06/2025	09:07:21,880	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:07:09,203	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:06:46,354	6		260,95
			6	260,95
			6	260,95
16/06/2025	09:06:33,909	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:06:33,278	1		260,95
			1	260,95
			1	260,95
16/06/2025	09:06:11,189	31		260,90
			31	260,90
			31	260,90
16/06/2025	09:05:39,575	463		260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			96	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			1	260,90
			316	260,90
			1	260,90
			1	260,90
			1	260,90
			20	260,90
			463	260,90
			1	260,90
			1	260,90
16/06/2025	08:51:48,148	5		260,85
			5	260,85
			5	260,85
16/06/2025	08:51:01,302	4		260,85
			4	260,85
			4	260,85
16/06/2025	08:50:42,559	38		260,85
			38	260,85
			38	260,85
16/06/2025	08:47:14,635	70		260,85
			70	260,85
			70	260,85
16/06/2025	08:46:46,173	2		260,05
			2	260,05
			2	260,05
16/06/2025	08:46:18,785	2		260,50
			2	260,50
			2	260,50
16/06/2025	08:44:12,647	2		260,95
			2	260,95
			2	260,95
16/06/2025	08:41:52,650	4		260,85
			4	260,85
			4	260,85
16/06/2025	08:27:22,612	1		260,05
			1	260,05
			1	260,05
16/06/2025	08:24:50,660	39		260,95
			39	260,95
			39	260,95
16/06/2025	08:23:23,581	4		260,85
			4	260,85
			4	260,85
16/06/2025	08:07:28,526	1		260,65
			1	260,65
			1	260,65
16/06/2025	08:03:45,302	26		260,60
			1	260,60
			22	260,60
			1	260,60
			2	260,60
			1	260,60
			24	260,60
			1	260,60
16/06/2025	07:54:09,578	13		260,45
			13	260,45
			13	260,45
16/06/2025	07:48:02,248	575		260,65
			38	260,65
			7	260,65
			200	260,65
			6	260,65
			100	260,65
			375	260,65
			4	260,65
			20	260,65
			1	260,65
			5	260,65
			1	260,65
			6	260,65
			20	260,65
			2	260,65
			25	260,65
			2	260,65
			1	260,65
			19	260,65
			150	260,65
			12	260,65
			75	260,65
			10	260,65
			23	260,65
			19	260,65
			5	260,65
			19	260,65
			5	260,65
16/06/2025	07:47:57,017	259		260,40
			169	260,40
			6	260,40
			27	260,40
			20	260,40
			3	260,40
			4	260,40
			40	260,40
			37	260,40
			2	260,40
			2	260,40
			204	260,40
			1	260,40
			2	260,40
			1	260,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1041 / Vente: 99,1259
Volume: 12 903
+0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:41:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)