Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

391

290

15,40

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:54:21,459	150		15,40
			150	15,40
			150	15,40
16/06/2025	17:53:31,605	35		15,398
			35	15,398
			35	15,398
16/06/2025	17:48:11,332	35		15,302
			35	15,302
			35	15,302
16/06/2025	17:46:56,362	130		15,402
			130	15,402
			130	15,402
16/06/2025	17:46:01,140	3		15,396
			3	15,396
			3	15,396
16/06/2025	17:42:07,593	2		15,398
			2	15,398
			2	15,398
16/06/2025	17:40:13,526	40		15,396
			40	15,396
			40	15,396
16/06/2025	17:36:01,157	47		15,40
			47	15,40
			7	15,40
			25	15,40
			15	15,40
16/06/2025	17:28:35,044	3		15,318
			3	15,318
			3	15,318
16/06/2025	17:28:05,248	4		15,324
			4	15,324
			4	15,324
16/06/2025	17:26:21,253	98		15,344
			98	15,344
			98	15,344
16/06/2025	17:25:48,170	160		15,344
			160	15,344
			160	15,344
16/06/2025	17:23:41,577	4		15,336
			4	15,336
			4	15,336
16/06/2025	17:20:45,729	100		15,33
			100	15,33
			100	15,33
16/06/2025	17:16:30,046	10		15,322
			10	15,322
			10	15,322
16/06/2025	17:15:35,477	1 000		15,316
			1 000	15,316
			1 000	15,316
16/06/2025	17:15:13,024	200		15,32
			200	15,32
			200	15,32
16/06/2025	17:09:38,899	30		15,318
			30	15,318
			30	15,318
16/06/2025	17:07:26,119	126		15,316
			126	15,316
			126	15,316
16/06/2025	17:01:10,573	50		15,31
			50	15,31
			50	15,31
16/06/2025	17:00:17,641	100		15,314
			100	15,314
			100	15,314
16/06/2025	16:58:50,952	15		15,304
			15	15,304
			15	15,304
16/06/2025	16:58:06,720	20		15,316
			20	15,316
			20	15,316
16/06/2025	16:55:42,388	1 000		15,32
			1 000	15,32
			1 000	15,32
16/06/2025	16:54:26,146	196		15,32
			196	15,32
			196	15,32
16/06/2025	16:53:46,432	650		15,328
			650	15,328
			650	15,328
16/06/2025	16:50:08,528	10		15,336
			10	15,336
			10	15,336
16/06/2025	16:41:04,431	9		15,318
			9	15,318
			9	15,318
16/06/2025	16:40:59,410	2		15,318
			2	15,318
			2	15,318
16/06/2025	16:36:29,358	1 300		15,324
			1 300	15,324
			1 300	15,324
16/06/2025	16:32:16,295	26		15,318
			26	15,318
			26	15,318
16/06/2025	16:32:02,584	21		15,31
			21	15,31
			21	15,31
16/06/2025	16:24:45,332	1 340		15,31
			1 340	15,31
			1 340	15,31
16/06/2025	16:24:24,230	645		15,318
			645	15,318
			645	15,318
16/06/2025	16:23:59,799	33		15,318
			33	15,318
			33	15,318
16/06/2025	16:23:03,133	350		15,32
			350	15,32
			350	15,32
16/06/2025	16:22:45,548	50		15,316
			50	15,316
			50	15,316
16/06/2025	16:22:25,681	6		15,328
			6	15,328
			6	15,328
16/06/2025	16:16:59,592	400		15,328
			400	15,328
			400	15,328
16/06/2025	16:16:13,727	17		15,326
			17	15,326
			17	15,326
16/06/2025	16:11:13,493	50		15,312
			50	15,312
			50	15,312
16/06/2025	16:08:52,300	6		15,316
			6	15,316
			6	15,316
16/06/2025	16:06:38,913	133		15,318
			133	15,318
			133	15,318
16/06/2025	16:05:41,867	57		15,316
			57	15,316
			57	15,316
16/06/2025	16:03:12,801	32		15,32
			32	15,32
			32	15,32
16/06/2025	16:02:43,210	20		15,328
			20	15,328
			20	15,328
16/06/2025	16:02:01,227	269		15,334
			269	15,334
			269	15,334
16/06/2025	16:01:56,668	125		15,312
			125	15,312
			125	15,312
16/06/2025	16:00:21,436	1		15,34
			1	15,34
			1	15,34
16/06/2025	16:00:00,682	425		15,338
			425	15,338
			425	15,338
16/06/2025	15:55:18,926	971		15,326
			971	15,326
			971	15,326
16/06/2025	15:53:28,090	700		15,318
			700	15,318
			700	15,318
16/06/2025	15:49:09,745	325		15,342
			325	15,342
			325	15,342
16/06/2025	15:47:24,617	15		15,342
			15	15,342
			15	15,342
16/06/2025	15:47:17,148	11		15,342
			11	15,342
			11	15,342
16/06/2025	15:41:02,022	5		15,34
			5	15,34
			5	15,34
16/06/2025	15:39:20,805	1		15,33
			1	15,33
			1	15,33
16/06/2025	15:38:34,896	2		15,336
			2	15,336
			2	15,336
16/06/2025	15:37:45,032	2 694		15,338
			2 694	15,338
			2 694	15,338
16/06/2025	15:35:48,105	91		15,33
			91	15,33
			91	15,33
16/06/2025	15:34:17,268	15		15,348
			15	15,348
			15	15,348
16/06/2025	15:31:20,006	3		15,312
			3	15,312
			3	15,312
16/06/2025	15:31:03,196	66		15,332
			66	15,332
			66	15,332
16/06/2025	15:21:45,194	300		15,35
			300	15,35
			300	15,35
16/06/2025	15:21:12,262	3		15,352
			3	15,352
			3	15,352
16/06/2025	15:19:12,531	7		15,36
			7	15,36
			7	15,36
16/06/2025	15:14:58,951	60		15,36
			60	15,36
			60	15,36
16/06/2025	15:12:28,599	6		15,362
			6	15,362
			6	15,362
16/06/2025	15:02:07,689	100		15,374
			100	15,374
			100	15,374
16/06/2025	15:01:40,259	3		15,368
			3	15,368
			3	15,368
16/06/2025	15:00:58,388	19		15,362
			19	15,362
			19	15,362
16/06/2025	14:58:44,742	98		15,37
			98	15,37
			98	15,37
16/06/2025	14:58:14,702	50		15,374
			50	15,374
			50	15,374
16/06/2025	14:57:55,154	20		15,376
			20	15,376
			20	15,376
16/06/2025	14:57:01,151	308		15,37
			308	15,37
			308	15,37
16/06/2025	14:55:11,579	195		15,374
			195	15,374
			195	15,374
16/06/2025	14:49:26,084	1		15,372
			1	15,372
			1	15,372
16/06/2025	14:46:44,838	64		15,38
			64	15,38
			64	15,38
16/06/2025	14:46:17,607	80		15,372
			80	15,372
			80	15,372
16/06/2025	14:43:48,164	50		15,382
			50	15,382
			50	15,382
16/06/2025	14:40:34,927	675		15,382
			675	15,382
			675	15,382
16/06/2025	14:39:11,780	12		15,394
			12	15,394
			12	15,394
16/06/2025	14:33:12,123	130		15,382
			130	15,382
			130	15,382
16/06/2025	14:31:45,398	74		15,406
			74	15,406
			74	15,406
16/06/2025	14:31:23,614	200		15,43
			200	15,43
			200	15,43
16/06/2025	14:27:58,812	20		15,43
			20	15,43
			20	15,43
16/06/2025	14:23:33,973	20		15,43
			20	15,43
			20	15,43
16/06/2025	14:20:00,304	1 000		15,42
			1 000	15,42
			1 000	15,42
16/06/2025	14:11:58,169	33		15,42
			33	15,42
			33	15,42
16/06/2025	14:10:44,687	33		15,422
			33	15,422
			33	15,422
16/06/2025	14:10:08,561	15		15,42
			15	15,42
			15	15,42
16/06/2025	14:08:16,652	100		15,42
			100	15,42
			100	15,42
16/06/2025	14:07:51,194	15		15,426
			15	15,426
			15	15,426
16/06/2025	14:04:02,092	30		15,424
			30	15,424
			30	15,424
16/06/2025	13:56:56,328	100		15,426
			100	15,426
			100	15,426
16/06/2025	13:56:27,337	325		15,426
			325	15,426
			325	15,426
16/06/2025	13:56:20,055	389		15,426
			389	15,426
			389	15,426
16/06/2025	13:56:08,476	80		15,424
			80	15,424
			80	15,424
16/06/2025	13:51:04,901	10		15,422
			10	15,422
			10	15,422
16/06/2025	13:50:03,439	5		15,434
			5	15,434
			5	15,434
16/06/2025	13:49:06,406	125		15,434
			125	15,434
			125	15,434
16/06/2025	13:42:49,977	750		15,434
			750	15,434
			750	15,434
16/06/2025	13:40:39,345	50		15,434
			50	15,434
			50	15,434
16/06/2025	13:39:58,781	324		15,436
			324	15,436
			324	15,436
16/06/2025	13:37:55,032	7		15,43
			7	15,43
			7	15,43
16/06/2025	13:37:33,291	187		15,434
			187	15,434
			86	15,434
			101	15,434
16/06/2025	13:34:43,356	975		15,426
			975	15,426
			975	15,426
16/06/2025	13:33:05,228	6		15,416
			6	15,416
			6	15,416
16/06/2025	13:28:10,678	50		15,416
			50	15,416
			50	15,416
16/06/2025	13:25:42,136	137		15,416
			137	15,416
			137	15,416
16/06/2025	13:25:42,019	125		15,416
			125	15,416
			125	15,416
16/06/2025	13:23:43,053	6		15,416
			6	15,416
			6	15,416
16/06/2025	13:17:30,414	1		15,406
			1	15,406
			1	15,406
16/06/2025	13:00:05,594	50		15,42
			50	15,42
			50	15,42
16/06/2025	13:00:00,965	20		15,42
			20	15,42
			20	15,42
16/06/2025	12:59:13,824	200		15,422
			200	15,422
			200	15,422
16/06/2025	12:59:07,961	320		15,422
			320	15,422
			320	15,422
16/06/2025	12:59:07,798	70		15,422
			70	15,422
			70	15,422
16/06/2025	12:54:38,547	26		15,418
			26	15,418
			26	15,418
16/06/2025	12:52:21,090	130		15,406
			130	15,406
			130	15,406
16/06/2025	12:51:56,257	650		15,412
			650	15,412
			650	15,412
16/06/2025	12:48:23,974	130		15,408
			130	15,408
			130	15,408
16/06/2025	12:46:47,785	260		15,408
			260	15,408
			260	15,408
16/06/2025	12:46:25,910	22		15,398
			22	15,398
			22	15,398
16/06/2025	12:43:15,464	700		15,40
			700	15,40
			700	15,40
16/06/2025	12:40:34,663	40		15,406
			40	15,406
			40	15,406
16/06/2025	12:36:41,170	65		15,416
			65	15,416
			65	15,416
16/06/2025	12:36:27,651	7		15,416
			7	15,416
			7	15,416
16/06/2025	12:35:21,321	100		15,414
			100	15,414
			100	15,414
16/06/2025	12:35:07,005	75		15,414
			75	15,414
			75	15,414
16/06/2025	12:33:50,342	300		15,414
			300	15,414
			300	15,414
16/06/2025	12:33:47,685	9		15,414
			9	15,414
			9	15,414
16/06/2025	12:28:48,945	1 000		15,414
			1 000	15,414
			1 000	15,414
16/06/2025	12:28:11,116	32		15,414
			32	15,414
			32	15,414
16/06/2025	12:25:24,280	389		15,406
			389	15,406
			389	15,406
16/06/2025	12:25:20,275	4		15,406
			4	15,406
			4	15,406
16/06/2025	12:24:07,881	16		15,408
			16	15,408
			16	15,408
16/06/2025	12:22:58,929	5 000		15,402
			5 000	15,402
			5 000	15,402
16/06/2025	12:22:25,832	8 000		15,402
			8 000	15,402
			8 000	15,402
16/06/2025	12:21:38,764	1		15,412
			1	15,412
			1	15,412
16/06/2025	12:20:58,370	7		15,41
			7	15,41
			7	15,41
16/06/2025	12:20:10,137	150		15,41
			150	15,41
			150	15,41
16/06/2025	12:11:10,810	325		15,392
			325	15,392
			325	15,392
16/06/2025	12:07:30,036	10		15,39
			10	15,39
			10	15,39
16/06/2025	12:05:20,439	500		15,386
			500	15,386
			500	15,386
16/06/2025	12:04:44,966	8 675		15,382
			8 675	15,382
			8 675	15,382
16/06/2025	12:03:40,931	660		15,38
			660	15,38
			660	15,38
16/06/2025	12:02:48,937	260		15,382
			260	15,382
			260	15,382
16/06/2025	11:57:35,895	150		15,38
			150	15,38
			150	15,38
16/06/2025	11:55:32,744	7		15,38
			7	15,38
			7	15,38
16/06/2025	11:52:25,486	30		15,384
			30	15,384
			30	15,384
16/06/2025	11:50:36,216	27		15,376
			27	15,376
			27	15,376
16/06/2025	11:50:10,196	120		15,376
			120	15,376
			120	15,376
16/06/2025	11:49:32,563	194		15,382
			194	15,382
			194	15,382
16/06/2025	11:46:31,628	3 554		15,39
			3 554	15,39
			3 554	15,39
16/06/2025	11:46:22,004	32		15,382
			32	15,382
			32	15,382
16/06/2025	11:46:15,990	80		15,39
			80	15,39
			80	15,39
16/06/2025	11:41:51,251	325		15,388
			325	15,388
			325	15,388
16/06/2025	11:39:54,726	65		15,388
			65	15,388
			65	15,388
16/06/2025	11:36:39,969	7		15,39
			7	15,39
			7	15,39
16/06/2025	11:36:36,842	20		15,39
			20	15,39
			20	15,39
16/06/2025	11:36:25,871	98		15,384
			98	15,384
			98	15,384
16/06/2025	11:35:39,972	320		15,39
			320	15,39
			320	15,39
16/06/2025	11:26:29,109	20		15,388
			20	15,388
			20	15,388
16/06/2025	11:26:00,143	30		15,394
			30	15,394
			30	15,394
16/06/2025	11:20:10,800	350		15,372
			350	15,372
			350	15,372
16/06/2025	11:17:27,836	50		15,388
			50	15,388
			50	15,388
16/06/2025	11:16:24,203	150		15,38
			150	15,38
			150	15,38
16/06/2025	11:15:45,940	130		15,386
			130	15,386
			130	15,386
16/06/2025	11:15:13,702	3		15,382
			3	15,382
			3	15,382
16/06/2025	11:10:16,374	3 300		15,396
			3 300	15,396
			3 300	15,396
16/06/2025	11:08:35,934	191		15,394
			191	15,394
			191	15,394
16/06/2025	11:08:17,187	10		15,398
			10	15,398
			10	15,398
16/06/2025	11:05:20,046	343		15,404
			343	15,404
			343	15,404
16/06/2025	11:03:03,775	1		15,41
			1	15,41
			1	15,41
16/06/2025	11:02:05,281	20		15,416
			20	15,416
			20	15,416
16/06/2025	11:00:08,621	18		15,406
			18	15,406
			18	15,406
16/06/2025	11:00:08,313	51		15,406
			51	15,406
			51	15,406
16/06/2025	10:58:16,718	2 000		15,402
			2 000	15,402
			2 000	15,402
16/06/2025	10:56:25,923	138		15,40
			138	15,40
			138	15,40
16/06/2025	10:55:51,414	1 500		15,408
			1 500	15,408
			1 500	15,408
16/06/2025	10:53:21,314	500		15,408
			500	15,408
			500	15,408
16/06/2025	10:51:59,794	130		15,404
			130	15,404
			130	15,404
16/06/2025	10:51:42,538	60		15,406
			60	15,406
			60	15,406
16/06/2025	10:49:52,135	200		15,408
			200	15,408
			200	15,408
16/06/2025	10:49:32,845	20		15,408
			20	15,408
			20	15,408
16/06/2025	10:43:37,878	200		15,406
			200	15,406
			200	15,406
16/06/2025	10:37:15,734	200		15,406
			200	15,406
			200	15,406
16/06/2025	10:33:10,385	100		15,414
			100	15,414
			100	15,414
16/06/2025	10:30:39,580	2		15,418
			2	15,418
			2	15,418
16/06/2025	10:29:45,714	10		15,414
			10	15,414
			10	15,414
16/06/2025	10:29:45,176	71		15,414
			71	15,414
			71	15,414
16/06/2025	10:26:05,859	10		15,41
			10	15,41
			10	15,41
16/06/2025	10:23:46,833	5		15,404
			5	15,404
			5	15,404
16/06/2025	10:19:19,816	6		15,398
			6	15,398
			6	15,398
16/06/2025	10:13:36,146	10		15,418
			10	15,418
			10	15,418
16/06/2025	10:12:23,909	90		15,42
			90	15,42
			90	15,42
16/06/2025	10:11:16,257	65		15,426
			65	15,426
			65	15,426
16/06/2025	10:09:44,150	150		15,428
			150	15,428
			150	15,428
16/06/2025	10:09:10,990	80		15,428
			80	15,428
			80	15,428
16/06/2025	10:08:31,250	200		15,428
			200	15,428
			200	15,428
16/06/2025	10:07:57,024	50		15,428
			50	15,428
			50	15,428
16/06/2025	10:05:10,506	30		15,428
			30	15,428
			30	15,428
16/06/2025	10:03:59,184	33		15,42
			33	15,42
			33	15,42
16/06/2025	10:02:21,128	100		15,418
			100	15,418
			100	15,418
16/06/2025	10:00:11,250	3		15,414
			3	15,414
			3	15,414
16/06/2025	09:59:43,567	3		15,422
			3	15,422
			3	15,422
16/06/2025	09:57:33,111	8		15,42
			8	15,42
			8	15,42
16/06/2025	09:56:40,139	129		15,422
			129	15,422
			129	15,422
16/06/2025	09:55:28,556	181		15,42
			181	15,42
			181	15,42
16/06/2025	09:55:26,779	50		15,42
			50	15,42
			50	15,42
16/06/2025	09:53:54,794	72		15,414
			72	15,414
			72	15,414
16/06/2025	09:53:30,364	423		15,406
			423	15,406
			423	15,406
16/06/2025	09:52:51,021	106		15,412
			106	15,412
			106	15,412
16/06/2025	09:37:20,681	325		15,418
			325	15,418
			325	15,418
16/06/2025	09:36:13,952	259		15,418
			259	15,418
			259	15,418
16/06/2025	09:35:48,872	10		15,416
			10	15,416
			10	15,416
16/06/2025	09:33:56,524	130		15,422
			130	15,422
			130	15,422
16/06/2025	09:32:57,445	125		15,424
			125	15,424
			125	15,424
16/06/2025	09:32:31,554	100		15,422
			100	15,422
			100	15,422
16/06/2025	09:32:12,381	1 000		15,42
			1 000	15,42
			1 000	15,42
16/06/2025	09:30:50,465	553		15,42
			553	15,42
			553	15,42
16/06/2025	09:30:26,021	1 865		15,422
			1 865	15,422
			1 865	15,422
16/06/2025	09:30:17,600	5 460		15,422
			5 460	15,422
			5 460	15,422
16/06/2025	09:29:37,216	100		15,418
			100	15,418
			100	15,418
16/06/2025	09:29:18,309	64		15,42
			64	15,42
			64	15,42
16/06/2025	09:24:57,973	10		15,408
			10	15,408
			10	15,408
16/06/2025	09:24:49,539	3		15,422
			3	15,422
			3	15,422
16/06/2025	09:24:40,968	50		15,416
			50	15,416
			50	15,416
16/06/2025	09:24:12,939	2		15,418
			2	15,418
			2	15,418
16/06/2025	09:23:29,189	25		15,422
			25	15,422
			25	15,422
16/06/2025	09:22:47,792	139		15,406
			139	15,406
			139	15,406
16/06/2025	09:22:12,687	7		15,418
			7	15,418
			7	15,418
16/06/2025	09:20:46,626	25		15,432
			25	15,432
			25	15,432
16/06/2025	09:18:50,252	3		15,424
			3	15,424
			3	15,424
16/06/2025	09:17:17,180	15		15,424
			15	15,424
			15	15,424
16/06/2025	09:16:32,633	65		15,422
			65	15,422
			65	15,422
16/06/2025	09:16:31,816	25		15,422
			25	15,422
			25	15,422
16/06/2025	09:16:00,313	777		15,422
			777	15,422
			777	15,422
16/06/2025	09:15:48,918	25		15,432
			25	15,432
			25	15,432
16/06/2025	09:14:45,715	20		15,43
			20	15,43
			20	15,43
16/06/2025	09:13:28,078	200		15,428
			200	15,428
			200	15,428
16/06/2025	09:09:24,201	2 000		15,424
			2 000	15,424
			2 000	15,424
16/06/2025	09:08:21,047	250		15,436
			250	15,436
			250	15,436
16/06/2025	09:07:10,540	500		15,42
			500	15,42
			500	15,42
16/06/2025	09:06:52,961	2		15,42
			2	15,42
			2	15,42
16/06/2025	09:05:36,406	6		15,418
			6	15,418
			6	15,418
16/06/2025	09:05:18,885	65		15,42
			65	15,42
			65	15,42
16/06/2025	09:04:00,703	150		15,34
			86	15,34
			150	15,34
			64	15,34
16/06/2025	08:49:31,755	9		15,448
			9	15,448
			9	15,448
16/06/2025	08:48:15,800	3 236		15,448
			3 236	15,448
			3 236	15,448
16/06/2025	08:41:43,809	647		15,448
			647	15,448
			647	15,448
16/06/2025	08:41:20,187	16		15,448
			16	15,448
			16	15,448
16/06/2025	08:41:08,712	1		15,448
			1	15,448
			1	15,448
16/06/2025	08:40:42,220	453		15,448
			453	15,448
			453	15,448
16/06/2025	08:39:19,797	645		15,448
			645	15,448
			645	15,448
16/06/2025	08:38:36,854	7		15,448
			7	15,448
			7	15,448
16/06/2025	08:38:01,767	1 500		15,448
			1 456	15,448
			1 500	15,448
			20	15,448
			24	15,448
16/06/2025	08:34:21,735	80		15,448
			80	15,448
			80	15,448
16/06/2025	08:30:55,483	2 500		15,448
			2 500	15,448
			2 500	15,448
16/06/2025	08:28:20,958	200		15,448
			200	15,448
			200	15,448
16/06/2025	08:25:00,798	189		15,448
			189	15,448
			189	15,448
16/06/2025	08:22:59,603	1		15,448
			1	15,448
			1	15,448
16/06/2025	08:22:42,504	33		15,448
			33	15,448
			33	15,448
16/06/2025	08:22:27,109	1		15,448
			1	15,448
			1	15,448
16/06/2025	08:21:51,487	2		15,34
			2	15,34
			2	15,34
16/06/2025	08:15:53,908	3		15,336
			3	15,336
			3	15,336
16/06/2025	08:15:37,374	5 905		15,436
			17	15,436
			4	15,436
			64	15,436
			5 820	15,436
			5 905	15,436
16/06/2025	08:09:40,214	5 293		15,43
			5 293	15,43
			5 293	15,43
16/06/2025	08:05:28,819	15		15,45
			15	15,45
			15	15,45
16/06/2025	08:05:10,652	30		15,45
			30	15,45
			30	15,45
16/06/2025	08:01:49,733	20		15,45
			20	15,45
			20	15,45
16/06/2025	08:01:08,663	100		15,468
			100	15,468
			100	15,468
16/06/2025	08:00:54,882	2		15,372
			2	15,372
			2	15,372
16/06/2025	08:00:27,503	351		15,45
			101	15,45
			351	15,45
			250	15,45
16/06/2025	07:56:14,985	200		15,45
			200	15,45
			200	15,45
16/06/2025	07:54:04,629	1 000		15,448
			1 000	15,448
			1 000	15,448
16/06/2025	07:50:56,123	100		15,468
			100	15,468
			100	15,468
16/06/2025	07:45:03,473	130		15,40
			130	15,40
			130	15,40
16/06/2025	07:44:56,115	33		15,40
			33	15,40
			33	15,40
16/06/2025	07:44:56,107	25		15,468
			25	15,468
			25	15,468
16/06/2025	07:39:50,673	50		15,40
			50	15,40
			50	15,40
16/06/2025	07:35:21,758	7		15,40
			7	15,40
			7	15,40
16/06/2025	07:34:36,108	12		15,40
			12	15,40
			12	15,40
16/06/2025	07:33:53,492	421		15,40
			30	15,40
			3	15,40
			421	15,40
			200	15,40
			3	15,40
			162	15,40
			10	15,40
			10	15,40
			3	15,40
16/06/2025	07:32:17,184	6 732		15,448
			12	15,448
			200	15,448
			45	15,448
			5 232	15,448
			5 888	15,448
			1 500	15,448
			31	15,448
			32	15,448
			322	15,448
			150	15,448
			32	15,448
			20	15,448
16/06/2025	07:31:19,150	5 500		15,448
			94	15,448
			10	15,448
			20	15,448
			100	15,448
			3 500	15,448
			10	15,448
			200	15,448
			1 000	15,448
			625	15,448
			10	15,448
			900	15,448
			10	15,448
			200	15,448
			81	15,448
			45	15,448
			129	15,448
			1 000	15,448
			10	15,448
			200	15,448
			516	15,448
			70	15,448
			1 622	15,448
			250	15,448
			322	15,448
			70	15,448
			6	15,448
16/06/2025	07:31:19,020	1 500		15,40
			200	15,40
			500	15,40
			1 500	15,40
			32	15,40
			40	15,40
			300	15,40
			1	15,40
			3	15,40
			64	15,40
			90	15,40
			100	15,40
			130	15,40
			40	15,40
16/06/2025	07:30:07,120	1 000		15,428
			130	15,428
			80	15,428
			1 000	15,428
			648	15,428
			117	15,428
			25	15,428
16/06/2025	07:30:06,280	4 958		15,40
			688	15,40
			1 288	15,40
			688	15,40
			100	15,40
			129	15,40
			50	15,40
			973	15,40
			20	15,40
			64	15,40
			50	15,40
			75	15,40
			392	15,40
			1 000	15,40
			32	15,40
			141	15,40
			324	15,40
			200	15,40
			35	15,40
			343	15,40
			1 000	15,40
			324	15,40
			2 000	15,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5493 / Vente: 99,7087
Volume: 22 949
+0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:57:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)