Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Informations
- Dernièr
- Négocier des titres
309
273
57,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2025 | 21:56:38,824 | 200 | 57,56 | |
25 | 57,56 | |||
200 | 57,56 | |||
175 | 57,56 | |||
16/07/2025 | 21:38:58,283 | 46 | 57,26 | |
46 | 57,26 | |||
46 | 57,26 | |||
16/07/2025 | 21:29:30,383 | 95 | 57,21 | |
95 | 57,21 | |||
70 | 57,21 | |||
25 | 57,21 | |||
16/07/2025 | 21:05:14,002 | 43 | 57,45 | |
43 | 57,45 | |||
43 | 57,45 | |||
16/07/2025 | 20:59:22,589 | 9 | 57,18 | |
9 | 57,18 | |||
9 | 57,18 | |||
16/07/2025 | 20:58:15,990 | 9 | 57,17 | |
9 | 57,17 | |||
9 | 57,17 | |||
16/07/2025 | 20:53:25,230 | 7 | 57,12 | |
7 | 57,12 | |||
7 | 57,12 | |||
16/07/2025 | 20:50:16,105 | 57 | 57,07 | |
57 | 57,07 | |||
57 | 57,07 | |||
16/07/2025 | 20:44:59,404 | 10 | 57,12 | |
10 | 57,12 | |||
10 | 57,12 | |||
16/07/2025 | 20:44:37,965 | 10 | 57,12 | |
10 | 57,12 | |||
10 | 57,12 | |||
16/07/2025 | 20:37:20,765 | 15 | 57,32 | |
15 | 57,32 | |||
15 | 57,32 | |||
16/07/2025 | 20:35:11,448 | 4 | 57,05 | |
4 | 57,05 | |||
4 | 57,05 | |||
16/07/2025 | 20:34:48,904 | 7 | 57,05 | |
7 | 57,05 | |||
7 | 57,05 | |||
16/07/2025 | 20:34:08,752 | 9 | 57,31 | |
9 | 57,31 | |||
9 | 57,31 | |||
16/07/2025 | 20:15:43,342 | 19 | 56,97 | |
19 | 56,97 | |||
19 | 56,97 | |||
16/07/2025 | 20:08:06,965 | 4 | 57,22 | |
4 | 57,22 | |||
4 | 57,22 | |||
16/07/2025 | 20:07:18,742 | 1 | 56,97 | |
1 | 56,97 | |||
1 | 56,97 | |||
16/07/2025 | 19:51:18,802 | 10 | 57,17 | |
10 | 57,17 | |||
10 | 57,17 | |||
16/07/2025 | 19:48:44,023 | 30 | 57,18 | |
30 | 57,18 | |||
30 | 57,18 | |||
16/07/2025 | 19:44:44,202 | 7 | 57,20 | |
7 | 57,20 | |||
7 | 57,20 | |||
16/07/2025 | 19:08:49,802 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
16/07/2025 | 19:08:18,890 | 3 | 57,29 | |
3 | 57,29 | |||
3 | 57,29 | |||
16/07/2025 | 18:59:17,788 | 11 | 57,29 | |
11 | 57,29 | |||
11 | 57,29 | |||
16/07/2025 | 18:54:44,820 | 112 | 57,00 | |
112 | 57,00 | |||
112 | 57,00 | |||
16/07/2025 | 18:53:29,329 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
16/07/2025 | 18:40:38,009 | 55 | 56,88 | |
55 | 56,88 | |||
55 | 56,88 | |||
16/07/2025 | 18:40:17,591 | 4 | 56,87 | |
4 | 56,87 | |||
4 | 56,87 | |||
16/07/2025 | 18:26:23,287 | 175 | 56,94 | |
175 | 56,94 | |||
175 | 56,94 | |||
16/07/2025 | 18:14:12,739 | 50 | 57,04 | |
50 | 57,04 | |||
50 | 57,04 | |||
16/07/2025 | 18:09:35,721 | 1 | 57,05 | |
1 | 57,05 | |||
1 | 57,05 | |||
16/07/2025 | 18:08:56,097 | 1 | 56,80 | |
1 | 56,80 | |||
1 | 56,80 | |||
16/07/2025 | 18:01:01,933 | 143 | 56,85 | |
143 | 56,85 | |||
143 | 56,85 | |||
16/07/2025 | 17:54:57,356 | 8 | 56,52 | |
8 | 56,52 | |||
8 | 56,52 | |||
16/07/2025 | 17:54:30,360 | 9 | 56,43 | |
9 | 56,43 | |||
9 | 56,43 | |||
16/07/2025 | 17:48:56,385 | 18 | 56,67 | |
18 | 56,67 | |||
18 | 56,67 | |||
16/07/2025 | 17:47:16,480 | 1 | 56,61 | |
1 | 56,61 | |||
1 | 56,61 | |||
16/07/2025 | 17:43:08,459 | 3 | 56,27 | |
3 | 56,27 | |||
3 | 56,27 | |||
16/07/2025 | 17:42:45,628 | 11 | 56,51 | |
11 | 56,51 | |||
11 | 56,51 | |||
16/07/2025 | 17:42:44,722 | 1 | 56,51 | |
1 | 56,51 | |||
1 | 56,51 | |||
16/07/2025 | 17:42:34,349 | 8 | 56,49 | |
8 | 56,49 | |||
8 | 56,49 | |||
16/07/2025 | 17:40:17,562 | 2 | 56,37 | |
2 | 56,37 | |||
2 | 56,37 | |||
16/07/2025 | 17:35:59,274 | 10 | 56,43 | |
10 | 56,43 | |||
10 | 56,43 | |||
16/07/2025 | 17:35:01,404 | 5 | 56,44 | |
5 | 56,44 | |||
5 | 56,44 | |||
16/07/2025 | 17:35:01,113 | 121 | 56,21 | |
121 | 56,21 | |||
119 | 56,21 | |||
2 | 56,21 | |||
16/07/2025 | 17:30:36,539 | 10 | 56,26 | |
10 | 56,26 | |||
10 | 56,26 | |||
16/07/2025 | 17:30:36,489 | 40 | 56,26 | |
40 | 56,26 | |||
40 | 56,26 | |||
16/07/2025 | 17:28:02,369 | 10 | 56,52 | |
10 | 56,52 | |||
10 | 56,52 | |||
16/07/2025 | 17:26:08,333 | 30 | 56,45 | |
30 | 56,45 | |||
30 | 56,45 | |||
16/07/2025 | 17:26:08,272 | 35 | 56,43 | |
35 | 56,43 | |||
35 | 56,43 | |||
16/07/2025 | 17:25:21,490 | 1 029 | 56,46 | |
1 000 | 56,46 | |||
29 | 56,46 | |||
1 029 | 56,46 | |||
16/07/2025 | 17:25:21,429 | 30 | 56,46 | |
30 | 56,46 | |||
30 | 56,46 | |||
16/07/2025 | 17:24:54,531 | 4 | 56,55 | |
4 | 56,55 | |||
4 | 56,55 | |||
16/07/2025 | 17:16:39,953 | 100 | 56,56 | |
50 | 56,56 | |||
50 | 56,56 | |||
100 | 56,56 | |||
16/07/2025 | 17:16:39,765 | 210 | 56,56 | |
100 | 56,56 | |||
210 | 56,56 | |||
110 | 56,56 | |||
16/07/2025 | 17:16:33,146 | 50 | 56,79 | |
50 | 56,79 | |||
50 | 56,79 | |||
16/07/2025 | 17:15:29,501 | 25 | 56,99 | |
25 | 56,99 | |||
25 | 56,99 | |||
16/07/2025 | 17:08:04,741 | 17 | 56,99 | |
17 | 56,99 | |||
17 | 56,99 | |||
16/07/2025 | 17:05:23,726 | 40 | 57,00 | |
40 | 57,00 | |||
40 | 57,00 | |||
16/07/2025 | 17:02:46,864 | 4 | 56,99 | |
4 | 56,99 | |||
4 | 56,99 | |||
16/07/2025 | 17:02:01,714 | 10 | 56,98 | |
10 | 56,98 | |||
10 | 56,98 | |||
16/07/2025 | 17:01:23,500 | 25 | 56,97 | |
25 | 56,97 | |||
25 | 56,97 | |||
16/07/2025 | 16:59:08,204 | 100 | 56,93 | |
100 | 56,93 | |||
100 | 56,93 | |||
16/07/2025 | 16:55:36,049 | 440 | 56,95 | |
440 | 56,95 | |||
440 | 56,95 | |||
16/07/2025 | 16:54:33,159 | 369 | 56,87 | |
100 | 56,87 | |||
369 | 56,87 | |||
269 | 56,87 | |||
16/07/2025 | 16:54:33,093 | 65 | 56,87 | |
65 | 56,87 | |||
65 | 56,87 | |||
16/07/2025 | 16:54:33,010 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
16/07/2025 | 16:51:57,722 | 23 | 57,15 | |
23 | 57,15 | |||
23 | 57,15 | |||
16/07/2025 | 16:43:36,997 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 16:43:07,825 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 16:42:15,215 | 140 | 57,08 | |
140 | 57,08 | |||
140 | 57,08 | |||
16/07/2025 | 16:42:08,553 | 2 | 57,08 | |
2 | 57,08 | |||
2 | 57,08 | |||
16/07/2025 | 16:35:47,494 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
16/07/2025 | 16:31:15,941 | 80 | 57,21 | |
80 | 57,21 | |||
80 | 57,21 | |||
16/07/2025 | 16:29:36,040 | 10 | 57,18 | |
10 | 57,18 | |||
10 | 57,18 | |||
16/07/2025 | 16:24:49,750 | 1 | 57,18 | |
1 | 57,18 | |||
1 | 57,18 | |||
16/07/2025 | 16:12:34,335 | 2 | 57,24 | |
2 | 57,24 | |||
2 | 57,24 | |||
16/07/2025 | 16:02:30,321 | 50 | 57,17 | |
50 | 57,17 | |||
50 | 57,17 | |||
16/07/2025 | 16:00:12,445 | 45 | 57,10 | |
45 | 57,10 | |||
45 | 57,10 | |||
16/07/2025 | 16:00:01,515 | 1 | 57,15 | |
1 | 57,15 | |||
1 | 57,15 | |||
16/07/2025 | 15:55:24,719 | 10 | 57,13 | |
10 | 57,13 | |||
10 | 57,13 | |||
16/07/2025 | 15:54:33,848 | 10 | 57,11 | |
10 | 57,11 | |||
10 | 57,11 | |||
16/07/2025 | 15:51:40,130 | 2 | 57,14 | |
2 | 57,14 | |||
2 | 57,14 | |||
16/07/2025 | 15:50:58,052 | 3 | 57,16 | |
3 | 57,16 | |||
3 | 57,16 | |||
16/07/2025 | 15:47:52,618 | 7 | 57,23 | |
7 | 57,23 | |||
7 | 57,23 | |||
16/07/2025 | 15:45:54,985 | 3 | 57,20 | |
3 | 57,20 | |||
3 | 57,20 | |||
16/07/2025 | 15:45:48,452 | 1 | 57,24 | |
1 | 57,24 | |||
1 | 57,24 | |||
16/07/2025 | 15:41:43,028 | 200 | 57,24 | |
200 | 57,24 | |||
200 | 57,24 | |||
16/07/2025 | 15:36:26,202 | 2 | 57,37 | |
2 | 57,37 | |||
2 | 57,37 | |||
16/07/2025 | 15:32:04,784 | 238 | 57,38 | |
238 | 57,38 | |||
238 | 57,38 | |||
16/07/2025 | 15:31:36,062 | 100 | 57,37 | |
100 | 57,37 | |||
100 | 57,37 | |||
16/07/2025 | 15:29:57,400 | 10 | 57,65 | |
10 | 57,65 | |||
10 | 57,65 | |||
16/07/2025 | 15:16:31,346 | 35 | 57,48 | |
35 | 57,48 | |||
35 | 57,48 | |||
16/07/2025 | 15:14:35,901 | 30 | 57,52 | |
30 | 57,52 | |||
30 | 57,52 | |||
16/07/2025 | 15:13:51,603 | 1 | 57,43 | |
1 | 57,43 | |||
1 | 57,43 | |||
16/07/2025 | 15:06:50,705 | 5 | 57,44 | |
5 | 57,44 | |||
5 | 57,44 | |||
16/07/2025 | 15:02:36,203 | 20 | 57,39 | |
20 | 57,39 | |||
20 | 57,39 | |||
16/07/2025 | 15:02:23,085 | 250 | 57,47 | |
250 | 57,47 | |||
250 | 57,47 | |||
16/07/2025 | 15:00:04,556 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
16/07/2025 | 14:58:58,314 | 3 | 57,48 | |
3 | 57,48 | |||
3 | 57,48 | |||
16/07/2025 | 14:56:41,528 | 2 | 57,39 | |
2 | 57,39 | |||
2 | 57,39 | |||
16/07/2025 | 14:55:09,923 | 20 | 57,46 | |
20 | 57,46 | |||
20 | 57,46 | |||
16/07/2025 | 14:51:37,326 | 4 | 57,45 | |
4 | 57,45 | |||
4 | 57,45 | |||
16/07/2025 | 14:51:21,435 | 4 | 57,45 | |
4 | 57,45 | |||
4 | 57,45 | |||
16/07/2025 | 14:43:34,712 | 100 | 57,44 | |
100 | 57,44 | |||
100 | 57,44 | |||
16/07/2025 | 14:41:21,570 | 331 | 57,44 | |
331 | 57,44 | |||
331 | 57,44 | |||
16/07/2025 | 14:39:56,833 | 10 | 57,45 | |
10 | 57,45 | |||
10 | 57,45 | |||
16/07/2025 | 14:38:15,017 | 51 | 57,37 | |
51 | 57,37 | |||
51 | 57,37 | |||
16/07/2025 | 14:36:16,341 | 20 | 57,44 | |
20 | 57,44 | |||
20 | 57,44 | |||
16/07/2025 | 14:33:50,814 | 7 | 57,33 | |
7 | 57,33 | |||
7 | 57,33 | |||
16/07/2025 | 14:17:52,936 | 5 | 57,34 | |
5 | 57,34 | |||
5 | 57,34 | |||
16/07/2025 | 14:10:36,289 | 20 | 57,39 | |
20 | 57,39 | |||
20 | 57,39 | |||
16/07/2025 | 14:08:44,171 | 96 | 57,38 | |
96 | 57,38 | |||
96 | 57,38 | |||
16/07/2025 | 14:02:20,909 | 50 | 57,35 | |
50 | 57,35 | |||
50 | 57,35 | |||
16/07/2025 | 13:57:57,812 | 70 | 57,36 | |
70 | 57,36 | |||
70 | 57,36 | |||
16/07/2025 | 13:57:20,737 | 11 | 57,31 | |
11 | 57,31 | |||
11 | 57,31 | |||
16/07/2025 | 13:54:41,513 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
16/07/2025 | 13:49:06,539 | 32 | 57,29 | |
32 | 57,29 | |||
32 | 57,29 | |||
16/07/2025 | 13:46:22,998 | 35 | 57,24 | |
35 | 57,24 | |||
35 | 57,24 | |||
16/07/2025 | 13:44:00,092 | 1 | 57,27 | |
1 | 57,27 | |||
1 | 57,27 | |||
16/07/2025 | 13:43:43,599 | 2 | 57,27 | |
2 | 57,27 | |||
2 | 57,27 | |||
16/07/2025 | 13:40:01,028 | 15 | 57,27 | |
15 | 57,27 | |||
15 | 57,27 | |||
16/07/2025 | 13:39:05,623 | 40 | 57,22 | |
40 | 57,22 | |||
40 | 57,22 | |||
16/07/2025 | 13:32:58,560 | 3 | 57,24 | |
3 | 57,24 | |||
3 | 57,24 | |||
16/07/2025 | 13:32:53,128 | 1 | 57,29 | |
1 | 57,29 | |||
1 | 57,29 | |||
16/07/2025 | 13:27:47,140 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
16/07/2025 | 13:27:40,914 | 30 | 57,30 | |
30 | 57,30 | |||
30 | 57,30 | |||
16/07/2025 | 13:25:46,521 | 200 | 57,27 | |
200 | 57,27 | |||
200 | 57,27 | |||
16/07/2025 | 13:24:07,606 | 3 | 57,24 | |
3 | 57,24 | |||
3 | 57,24 | |||
16/07/2025 | 13:23:39,619 | 20 | 57,32 | |
20 | 57,32 | |||
20 | 57,32 | |||
16/07/2025 | 13:22:57,475 | 3 | 57,26 | |
3 | 57,26 | |||
3 | 57,26 | |||
16/07/2025 | 13:22:33,299 | 9 | 57,27 | |
9 | 57,27 | |||
9 | 57,27 | |||
16/07/2025 | 13:22:17,288 | 190 | 57,28 | |
190 | 57,28 | |||
190 | 57,28 | |||
16/07/2025 | 13:05:25,944 | 7 | 57,23 | |
7 | 57,23 | |||
7 | 57,23 | |||
16/07/2025 | 13:03:10,828 | 1 | 57,27 | |
1 | 57,27 | |||
1 | 57,27 | |||
16/07/2025 | 13:01:11,026 | 50 | 57,25 | |
50 | 57,25 | |||
50 | 57,25 | |||
16/07/2025 | 12:53:50,183 | 87 | 57,28 | |
87 | 57,28 | |||
87 | 57,28 | |||
16/07/2025 | 12:51:36,499 | 6 | 57,22 | |
6 | 57,22 | |||
6 | 57,22 | |||
16/07/2025 | 12:46:06,436 | 20 | 57,22 | |
20 | 57,22 | |||
20 | 57,22 | |||
16/07/2025 | 12:35:02,401 | 4 | 57,16 | |
4 | 57,16 | |||
4 | 57,16 | |||
16/07/2025 | 12:33:32,690 | 5 | 57,16 | |
5 | 57,16 | |||
5 | 57,16 | |||
16/07/2025 | 12:23:33,022 | 4 | 57,11 | |
4 | 57,11 | |||
4 | 57,11 | |||
16/07/2025 | 12:21:38,836 | 130 | 57,12 | |
130 | 57,12 | |||
130 | 57,12 | |||
16/07/2025 | 12:20:03,814 | 3 | 57,12 | |
3 | 57,12 | |||
3 | 57,12 | |||
16/07/2025 | 12:12:11,293 | 2 | 57,15 | |
2 | 57,15 | |||
2 | 57,15 | |||
16/07/2025 | 12:11:10,529 | 5 | 57,13 | |
5 | 57,13 | |||
5 | 57,13 | |||
16/07/2025 | 12:10:55,186 | 1 | 57,07 | |
1 | 57,07 | |||
1 | 57,07 | |||
16/07/2025 | 12:09:50,301 | 25 | 57,07 | |
25 | 57,07 | |||
25 | 57,07 | |||
16/07/2025 | 12:06:37,790 | 10 | 57,12 | |
10 | 57,12 | |||
10 | 57,12 | |||
16/07/2025 | 11:57:47,336 | 5 | 57,15 | |
5 | 57,15 | |||
5 | 57,15 | |||
16/07/2025 | 11:57:35,081 | 20 | 57,14 | |
20 | 57,14 | |||
20 | 57,14 | |||
16/07/2025 | 11:50:41,205 | 4 | 57,04 | |
4 | 57,04 | |||
4 | 57,04 | |||
16/07/2025 | 11:47:16,925 | 17 | 57,07 | |
17 | 57,07 | |||
17 | 57,07 | |||
16/07/2025 | 11:47:16,770 | 6 | 57,02 | |
6 | 57,02 | |||
6 | 57,02 | |||
16/07/2025 | 11:46:56,709 | 21 | 57,02 | |
21 | 57,02 | |||
21 | 57,02 | |||
16/07/2025 | 11:27:45,458 | 35 | 57,09 | |
35 | 57,09 | |||
35 | 57,09 | |||
16/07/2025 | 11:23:24,742 | 35 | 57,08 | |
35 | 57,08 | |||
35 | 57,08 | |||
16/07/2025 | 10:55:08,019 | 25 | 57,09 | |
25 | 57,09 | |||
25 | 57,09 | |||
16/07/2025 | 10:54:57,396 | 15 | 57,09 | |
15 | 57,09 | |||
15 | 57,09 | |||
16/07/2025 | 10:52:20,302 | 36 | 57,14 | |
36 | 57,14 | |||
36 | 57,14 | |||
16/07/2025 | 10:46:52,404 | 10 | 57,16 | |
10 | 57,16 | |||
10 | 57,16 | |||
16/07/2025 | 10:44:02,945 | 10 | 57,17 | |
10 | 57,17 | |||
10 | 57,17 | |||
16/07/2025 | 10:43:42,776 | 1 | 57,15 | |
1 | 57,15 | |||
1 | 57,15 | |||
16/07/2025 | 10:41:44,979 | 8 | 57,15 | |
8 | 57,15 | |||
8 | 57,15 | |||
16/07/2025 | 10:36:52,936 | 13 | 57,11 | |
13 | 57,11 | |||
13 | 57,11 | |||
16/07/2025 | 10:27:27,743 | 4 | 57,10 | |
4 | 57,10 | |||
4 | 57,10 | |||
16/07/2025 | 10:27:08,733 | 20 | 57,09 | |
20 | 57,09 | |||
20 | 57,09 | |||
16/07/2025 | 10:23:50,288 | 175 | 57,09 | |
175 | 57,09 | |||
175 | 57,09 | |||
16/07/2025 | 10:20:16,316 | 4 | 57,04 | |
4 | 57,04 | |||
4 | 57,04 | |||
16/07/2025 | 10:16:56,563 | 290 | 57,03 | |
290 | 57,03 | |||
290 | 57,03 | |||
16/07/2025 | 10:14:25,388 | 8 | 57,01 | |
8 | 57,01 | |||
8 | 57,01 | |||
16/07/2025 | 10:14:09,341 | 217 | 57,01 | |
217 | 57,01 | |||
217 | 57,01 | |||
16/07/2025 | 10:08:07,869 | 5 | 57,03 | |
5 | 57,03 | |||
5 | 57,03 | |||
16/07/2025 | 10:07:30,877 | 105 | 57,09 | |
105 | 57,09 | |||
105 | 57,09 | |||
16/07/2025 | 09:56:23,391 | 100 | 57,12 | |
100 | 57,12 | |||
100 | 57,12 | |||
16/07/2025 | 09:54:31,625 | 2 | 57,12 | |
2 | 57,12 | |||
2 | 57,12 | |||
16/07/2025 | 09:53:50,673 | 175 | 57,12 | |
175 | 57,12 | |||
175 | 57,12 | |||
16/07/2025 | 09:53:32,982 | 4 | 57,09 | |
4 | 57,09 | |||
4 | 57,09 | |||
16/07/2025 | 09:52:24,862 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:49:00,508 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:44:01,253 | 262 | 57,12 | |
262 | 57,12 | |||
262 | 57,12 | |||
16/07/2025 | 09:43:14,555 | 2 | 57,09 | |
2 | 57,09 | |||
2 | 57,09 | |||
16/07/2025 | 09:42:13,035 | 175 | 57,12 | |
175 | 57,12 | |||
175 | 57,12 | |||
16/07/2025 | 09:38:52,564 | 35 | 57,12 | |
35 | 57,12 | |||
35 | 57,12 | |||
16/07/2025 | 09:38:21,874 | 2 | 57,12 | |
2 | 57,12 | |||
2 | 57,12 | |||
16/07/2025 | 09:37:10,675 | 20 | 57,12 | |
20 | 57,12 | |||
20 | 57,12 | |||
16/07/2025 | 09:36:40,998 | 3 | 57,07 | |
3 | 57,07 | |||
3 | 57,07 | |||
16/07/2025 | 09:36:32,243 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:34:11,108 | 20 | 57,07 | |
20 | 57,07 | |||
20 | 57,07 | |||
16/07/2025 | 09:31:15,281 | 9 | 57,07 | |
9 | 57,07 | |||
9 | 57,07 | |||
16/07/2025 | 09:30:35,563 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:30:02,272 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:29:38,237 | 3 | 57,07 | |
3 | 57,07 | |||
3 | 57,07 | |||
16/07/2025 | 09:29:10,577 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:29:06,954 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:29:02,627 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:28:41,003 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:28:38,489 | 2 | 57,11 | |
2 | 57,11 | |||
2 | 57,11 | |||
16/07/2025 | 09:28:13,646 | 432 | 57,11 | |
432 | 57,11 | |||
432 | 57,11 | |||
16/07/2025 | 09:28:08,211 | 5 | 57,07 | |
5 | 57,07 | |||
5 | 57,07 | |||
16/07/2025 | 09:28:03,586 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:28:03,290 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:28:02,880 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:27:09,573 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:27:08,774 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:26:56,297 | 75 | 57,07 | |
75 | 57,07 | |||
75 | 57,07 | |||
16/07/2025 | 09:26:38,708 | 3 | 57,07 | |
3 | 57,07 | |||
3 | 57,07 | |||
16/07/2025 | 09:26:12,163 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:25:05,682 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:24:31,990 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:22:35,303 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:21:38,660 | 3 | 57,06 | |
3 | 57,06 | |||
3 | 57,06 | |||
16/07/2025 | 09:21:34,440 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:21:01,957 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:19:40,771 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:19:37,567 | 14 | 57,05 | |
14 | 57,05 | |||
14 | 57,05 | |||
16/07/2025 | 09:18:46,351 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:18:13,625 | 20 | 57,04 | |
20 | 57,04 | |||
20 | 57,04 | |||
16/07/2025 | 09:17:08,650 | 3 | 57,04 | |
3 | 57,04 | |||
3 | 57,04 | |||
16/07/2025 | 09:16:49,740 | 1 | 57,12 | |
1 | 57,12 | |||
1 | 57,12 | |||
16/07/2025 | 09:16:41,895 | 4 | 57,10 | |
4 | 57,10 | |||
4 | 57,10 | |||
16/07/2025 | 09:13:44,959 | 8 | 57,00 | |
8 | 57,00 | |||
8 | 57,00 | |||
16/07/2025 | 09:13:33,477 | 1 | 57,07 | |
1 | 57,07 | |||
1 | 57,07 | |||
16/07/2025 | 09:12:08,476 | 3 | 56,99 | |
3 | 56,99 | |||
3 | 56,99 | |||
16/07/2025 | 09:11:41,910 | 1 | 57,05 | |
1 | 57,05 | |||
1 | 57,05 | |||
16/07/2025 | 09:11:36,984 | 1 | 57,00 | |
1 | 57,00 | |||
1 | 57,00 | |||
16/07/2025 | 09:11:29,207 | 6 | 57,01 | |
6 | 57,01 | |||
6 | 57,01 | |||
16/07/2025 | 09:11:15,848 | 1 | 57,07 | |
1 | 57,07 | |||
1 | 57,07 | |||
16/07/2025 | 09:11:14,336 | 1 | 57,09 | |
1 | 57,09 | |||
1 | 57,09 | |||
16/07/2025 | 09:11:08,705 | 3 | 56,98 | |
3 | 56,98 | |||
3 | 56,98 | |||
16/07/2025 | 09:11:06,984 | 1 | 57,09 | |
1 | 57,09 | |||
1 | 57,09 | |||
16/07/2025 | 09:10:44,450 | 8 | 57,11 | |
8 | 57,11 | |||
8 | 57,11 | |||
16/07/2025 | 09:10:32,080 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
16/07/2025 | 09:09:05,765 | 1 | 57,13 | |
1 | 57,13 | |||
1 | 57,13 | |||
16/07/2025 | 09:09:02,040 | 1 | 57,13 | |
1 | 57,13 | |||
1 | 57,13 | |||
16/07/2025 | 09:08:51,682 | 3 | 57,01 | |
3 | 57,01 | |||
3 | 57,01 | |||
16/07/2025 | 09:08:42,119 | 1 | 57,13 | |
1 | 57,13 | |||
1 | 57,13 | |||
16/07/2025 | 09:08:18,818 | 600 | 57,00 | |
350 | 57,00 | |||
600 | 57,00 | |||
250 | 57,00 | |||
16/07/2025 | 09:08:13,962 | 1 | 57,01 | |
1 | 57,01 | |||
1 | 57,01 | |||
16/07/2025 | 09:07:58,813 | 144 | 56,97 | |
144 | 56,97 | |||
40 | 56,97 | |||
104 | 56,97 | |||
16/07/2025 | 09:07:58,739 | 9 | 56,97 | |
9 | 56,97 | |||
9 | 56,97 | |||
16/07/2025 | 09:07:12,012 | 14 | 57,19 | |
14 | 57,19 | |||
14 | 57,19 | |||
16/07/2025 | 09:06:49,398 | 1 | 57,18 | |
1 | 57,18 | |||
1 | 57,18 | |||
16/07/2025 | 09:06:48,366 | 1 | 57,18 | |
1 | 57,18 | |||
1 | 57,18 | |||
16/07/2025 | 09:04:52,992 | 5 | 57,16 | |
5 | 57,16 | |||
5 | 57,16 | |||
16/07/2025 | 09:04:12,662 | 1 | 57,22 | |
1 | 57,22 | |||
1 | 57,22 | |||
16/07/2025 | 09:04:05,219 | 3 | 57,04 | |
3 | 57,04 | |||
3 | 57,04 | |||
16/07/2025 | 09:04:00,667 | 20 | 57,04 | |
1 | 57,04 | |||
1 | 57,04 | |||
20 | 57,04 | |||
9 | 57,04 | |||
1 | 57,04 | |||
1 | 57,04 | |||
1 | 57,04 | |||
4 | 57,04 | |||
1 | 57,04 | |||
1 | 57,04 | |||
16/07/2025 | 09:04:00,640 | 64 | 57,10 | |
60 | 57,10 | |||
4 | 57,10 | |||
18 | 57,10 | |||
35 | 57,10 | |||
2 | 57,10 | |||
9 | 57,10 | |||
16/07/2025 | 08:49:02,431 | 18 | 57,26 | |
18 | 57,26 | |||
18 | 57,26 | |||
16/07/2025 | 08:47:05,871 | 18 | 57,44 | |
18 | 57,44 | |||
18 | 57,44 | |||
16/07/2025 | 08:44:30,613 | 104 | 57,42 | |
104 | 57,42 | |||
25 | 57,42 | |||
15 | 57,42 | |||
10 | 57,42 | |||
54 | 57,42 | |||
16/07/2025 | 08:43:44,259 | 1 | 57,41 | |
1 | 57,41 | |||
1 | 57,41 | |||
16/07/2025 | 08:38:10,094 | 3 | 57,45 | |
3 | 57,45 | |||
3 | 57,45 | |||
16/07/2025 | 08:37:03,464 | 50 | 57,26 | |
50 | 57,26 | |||
50 | 57,26 | |||
16/07/2025 | 08:30:03,236 | 9 | 57,53 | |
9 | 57,53 | |||
9 | 57,53 | |||
16/07/2025 | 08:29:19,599 | 50 | 57,26 | |
10 | 57,26 | |||
40 | 57,26 | |||
50 | 57,26 | |||
16/07/2025 | 08:26:16,171 | 20 | 57,30 | |
20 | 57,30 | |||
10 | 57,30 | |||
10 | 57,30 | |||
16/07/2025 | 08:23:47,462 | 35 | 57,54 | |
35 | 57,54 | |||
35 | 57,54 | |||
16/07/2025 | 08:12:14,709 | 100 | 57,59 | |
10 | 57,59 | |||
90 | 57,59 | |||
100 | 57,59 | |||
16/07/2025 | 08:08:02,303 | 125 | 57,60 | |
125 | 57,60 | |||
125 | 57,60 | |||
16/07/2025 | 08:07:56,783 | 1 610 | 57,60 | |
1 610 | 57,60 | |||
1 600 | 57,60 | |||
10 | 57,60 | |||
16/07/2025 | 08:03:37,842 | 7 | 57,66 | |
7 | 57,66 | |||
7 | 57,66 | |||
16/07/2025 | 08:00:41,750 | 1 | 57,67 | |
1 | 57,67 | |||
1 | 57,67 | |||
16/07/2025 | 08:00:40,641 | 70 | 57,67 | |
70 | 57,67 | |||
70 | 57,67 | |||
16/07/2025 | 08:00:36,524 | 28 | 57,33 | |
20 | 57,33 | |||
8 | 57,33 | |||
28 | 57,33 | |||
16/07/2025 | 07:58:51,723 | 8 | 57,67 | |
8 | 57,67 | |||
8 | 57,67 | |||
16/07/2025 | 07:58:42,628 | 1 | 57,68 | |
1 | 57,68 | |||
1 | 57,68 | |||
16/07/2025 | 07:57:19,837 | 10 | 57,68 | |
10 | 57,68 | |||
10 | 57,68 | |||
16/07/2025 | 07:57:15,103 | 86 | 57,68 | |
86 | 57,68 | |||
25 | 57,68 | |||
21 | 57,68 | |||
40 | 57,68 | |||
16/07/2025 | 07:53:26,030 | 10 | 57,71 | |
10 | 57,71 | |||
10 | 57,71 | |||
16/07/2025 | 07:42:55,644 | 5 | 57,86 | |
5 | 57,86 | |||
5 | 57,86 | |||
16/07/2025 | 07:42:13,178 | 14 | 57,53 | |
14 | 57,53 | |||
14 | 57,53 | |||
16/07/2025 | 07:42:04,138 | 29 | 57,53 | |
4 | 57,53 | |||
9 | 57,53 | |||
2 | 57,53 | |||
3 | 57,53 | |||
15 | 57,53 | |||
5 | 57,53 | |||
20 | 57,53 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00
dernière actualisation:
16/07/2025 @ 22:00:00