Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

342

327

42,865

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:45:19,105	2		42,865
			2	42,865
			2	42,865
09/07/2025	21:42:40,456	233		42,94
			233	42,94
			233	42,94
09/07/2025	21:30:27,441	39		42,925
			39	42,925
			39	42,925
09/07/2025	21:24:41,585	5		42,94
			5	42,94
			5	42,94
09/07/2025	21:24:39,315	50		42,94
			50	42,94
			50	42,94
09/07/2025	21:17:58,960	2		42,92
			2	42,92
			2	42,92
09/07/2025	21:14:52,037	150		42,83
			150	42,83
			150	42,83
09/07/2025	21:12:00,934	50		42,915
			50	42,915
			50	42,915
09/07/2025	21:09:30,790	1		42,915
			1	42,915
			1	42,915
09/07/2025	21:05:43,723	240		42,92
			240	42,92
			240	42,92
09/07/2025	20:56:49,651	24		42,925
			24	42,925
			24	42,925
09/07/2025	20:56:29,118	100		42,92
			100	42,92
			100	42,92
09/07/2025	20:56:20,656	6		42,835
			6	42,835
			6	42,835
09/07/2025	20:53:55,766	100		42,92
			100	42,92
			100	42,92
09/07/2025	20:53:38,424	116		42,92
			116	42,92
			116	42,92
09/07/2025	20:52:58,055	7		42,835
			7	42,835
			7	42,835
09/07/2025	20:51:40,719	10		42,825
			10	42,825
			10	42,825
09/07/2025	20:45:41,162	100		42,90
			100	42,90
			100	42,90
09/07/2025	20:39:31,689	200		42,91
			200	42,91
			200	42,91
09/07/2025	20:35:34,944	30		42,905
			30	42,905
			30	42,905
09/07/2025	20:31:00,730	50		42,895
			50	42,895
			50	42,895
09/07/2025	20:28:34,327	100		42,89
			100	42,89
			100	42,89
09/07/2025	20:28:15,751	35		42,815
			35	42,815
			35	42,815
09/07/2025	20:22:44,344	15		42,905
			15	42,905
			15	42,905
09/07/2025	20:22:30,707	21		42,905
			21	42,905
			21	42,905
09/07/2025	20:20:03,865	300		42,895
			300	42,895
			300	42,895
09/07/2025	20:15:49,903	100		42,905
			100	42,905
			100	42,905
09/07/2025	20:10:50,581	5		42,91
			5	42,91
			5	42,91
09/07/2025	19:53:02,750	5		42,88
			5	42,88
			5	42,88
09/07/2025	19:35:11,931	95		42,76
			95	42,76
			95	42,76
09/07/2025	19:23:12,540	70		42,855
			70	42,855
			70	42,855
09/07/2025	19:18:09,243	234		42,86
			234	42,86
			234	42,86
09/07/2025	19:12:42,815	30		42,76
			30	42,76
			30	42,76
09/07/2025	19:09:33,320	50		42,85
			50	42,85
			50	42,85
09/07/2025	19:08:00,661	71		42,84
			71	42,84
			71	42,84
09/07/2025	19:00:40,397	2		42,83
			2	42,83
			2	42,83
09/07/2025	18:59:47,802	57		42,75
			57	42,75
			57	42,75
09/07/2025	18:58:54,303	116		42,845
			116	42,845
			116	42,845
09/07/2025	18:58:26,443	1		42,76
			1	42,76
			1	42,76
09/07/2025	18:57:15,097	30		42,845
			30	42,845
			30	42,845
09/07/2025	18:53:27,862	24		42,85
			24	42,85
			24	42,85
09/07/2025	18:47:06,136	15		42,83
			15	42,83
			15	42,83
09/07/2025	18:40:49,679	300		42,74
			300	42,74
			300	42,74
09/07/2025	18:38:39,811	300		42,835
			300	42,835
			300	42,835
09/07/2025	18:36:48,331	2		42,755
			2	42,755
			2	42,755
09/07/2025	18:24:39,571	12		42,815
			12	42,815
			12	42,815
09/07/2025	18:22:23,232	100		42,815
			100	42,815
			100	42,815
09/07/2025	18:18:46,757	5		42,755
			5	42,755
			5	42,755
09/07/2025	18:15:08,380	180		42,82
			180	42,82
			180	42,82
09/07/2025	18:11:53,411	600		42,82
			600	42,82
			600	42,82
09/07/2025	18:09:05,674	200		42,835
			200	42,835
			200	42,835
09/07/2025	18:06:45,106	48		42,845
			48	42,845
			48	42,845
09/07/2025	18:06:13,492	150		42,84
			150	42,84
			150	42,84
09/07/2025	18:03:48,265	150		42,85
			150	42,85
			150	42,85
09/07/2025	17:58:05,383	25		42,825
			25	42,825
			25	42,825
09/07/2025	17:55:46,727	354		42,745
			354	42,745
			354	42,745
09/07/2025	17:52:55,507	300		42,82
			300	42,82
			300	42,82
09/07/2025	17:50:34,129	450		42,845
			450	42,845
			450	42,845
09/07/2025	17:39:37,057	38		42,74
			38	42,74
			38	42,74
09/07/2025	17:37:04,097	316		42,825
			316	42,825
			316	42,825
09/07/2025	17:35:43,562	5		42,835
			5	42,835
			5	42,835
09/07/2025	17:33:46,218	15		42,835
			15	42,835
			15	42,835
09/07/2025	17:33:32,989	35		42,835
			35	42,835
			35	42,835
09/07/2025	17:28:26,493	233		42,785
			233	42,785
			233	42,785
09/07/2025	17:24:45,422	1		42,755
			1	42,755
			1	42,755
09/07/2025	17:24:25,849	250		42,765
			250	42,765
			250	42,765
09/07/2025	17:21:34,278	51		42,76
			51	42,76
			51	42,76
09/07/2025	17:14:40,295	12		42,765
			12	42,765
			12	42,765
09/07/2025	17:11:20,893	1		42,775
			1	42,775
			1	42,775
09/07/2025	17:08:30,723	50		42,785
			50	42,785
			50	42,785
09/07/2025	17:00:33,651	1		42,76
			1	42,76
			1	42,76
09/07/2025	17:00:09,750	25		42,765
			25	42,765
			25	42,765
09/07/2025	16:57:52,103	220		42,765
			220	42,765
			220	42,765
09/07/2025	16:56:20,508	315		42,765
			315	42,765
			315	42,765
09/07/2025	16:52:28,857	10		42,745
			10	42,745
			10	42,745
09/07/2025	16:44:14,880	100		42,74
			100	42,74
			100	42,74
09/07/2025	16:44:08,081	350		42,74
			350	42,74
			350	42,74
09/07/2025	16:41:45,857	120		42,74
			120	42,74
			120	42,74
09/07/2025	16:40:34,059	24		42,74
			24	42,74
			24	42,74
09/07/2025	16:38:40,992	190		42,72
			190	42,72
			190	42,72
09/07/2025	16:38:32,046	100		42,74
			100	42,74
			100	42,74
09/07/2025	16:35:45,470	500		42,735
			500	42,735
			500	42,735
09/07/2025	16:35:00,017	1		42,735
			1	42,735
			1	42,735
09/07/2025	16:30:41,772	470		42,75
			470	42,75
			470	42,75
09/07/2025	16:27:37,824	12		42,77
			12	42,77
			12	42,77
09/07/2025	16:21:22,628	95		42,765
			95	42,765
			95	42,765
09/07/2025	16:19:40,425	30		42,76
			30	42,76
			30	42,76
09/07/2025	16:18:36,839	100		42,76
			100	42,76
			100	42,76
09/07/2025	16:15:33,031	25		42,77
			25	42,77
			25	42,77
09/07/2025	16:12:03,136	24		42,785
			24	42,785
			24	42,785
09/07/2025	16:11:00,937	11		42,79
			11	42,79
			11	42,79
09/07/2025	16:07:08,605	6		42,80
			6	42,80
			6	42,80
09/07/2025	16:06:59,202	35		42,80
			35	42,80
			35	42,80
09/07/2025	16:06:15,777	37		42,785
			37	42,785
			37	42,785
09/07/2025	16:06:01,529	100		42,785
			100	42,785
			100	42,785
09/07/2025	16:01:47,346	30		42,775
			30	42,775
			30	42,775
09/07/2025	16:00:17,042	1		42,80
			1	42,80
			1	42,80
09/07/2025	16:00:00,908	7		42,83
			7	42,83
			7	42,83
09/07/2025	15:59:50,820	1		42,80
			1	42,80
			1	42,80
09/07/2025	15:58:44,562	40		42,815
			40	42,815
			40	42,815
09/07/2025	15:56:56,043	50		42,805
			50	42,805
			50	42,805
09/07/2025	15:55:29,017	120		42,82
			120	42,82
			120	42,82
09/07/2025	15:53:29,237	3		42,835
			3	42,835
			3	42,835
09/07/2025	15:53:08,587	100		42,835
			100	42,835
			100	42,835
09/07/2025	15:49:32,845	25		42,82
			25	42,82
			25	42,82
09/07/2025	15:47:18,519	82		42,81
			82	42,81
			82	42,81
09/07/2025	15:46:05,281	28		42,81
			28	42,81
			28	42,81
09/07/2025	15:44:35,936	234		42,825
			234	42,825
			234	42,825
09/07/2025	15:41:40,260	5		42,835
			5	42,835
			5	42,835
09/07/2025	15:38:59,664	17		42,84
			17	42,84
			17	42,84
09/07/2025	15:38:17,517	110		42,84
			110	42,84
			110	42,84
09/07/2025	15:37:35,822	128		42,84
			128	42,84
			128	42,84
09/07/2025	15:36:15,807	3		42,825
			3	42,825
			3	42,825
09/07/2025	15:36:10,961	237		42,825
			237	42,825
			237	42,825
09/07/2025	15:35:28,613	89		42,87
			89	42,87
			89	42,87
09/07/2025	15:34:07,536	200		42,835
			200	42,835
			200	42,835
09/07/2025	15:32:12,096	6		42,865
			6	42,865
			6	42,865
09/07/2025	15:31:00,400	635		42,825
			635	42,825
			635	42,825
09/07/2025	15:30:04,847	1 000		42,91
			1 000	42,91
			1 000	42,91
09/07/2025	15:26:20,398	1		42,85
			1	42,85
			1	42,85
09/07/2025	15:21:16,713	100		42,84
			100	42,84
			100	42,84
09/07/2025	15:21:16,682	1 447		42,84
			1 447	42,84
			1 447	42,84
09/07/2025	15:15:12,955	200		42,80
			200	42,80
			200	42,80
09/07/2025	15:14:11,453	11		42,815
			11	42,815
			11	42,815
09/07/2025	15:10:40,325	1 978		42,835
			1 978	42,835
			1 978	42,835
09/07/2025	15:06:29,067	1		42,81
			1	42,81
			1	42,81
09/07/2025	15:05:21,109	70		42,82
			70	42,82
			70	42,82
09/07/2025	15:04:33,132	25		42,80
			25	42,80
			25	42,80
09/07/2025	14:58:18,793	25		42,795
			25	42,795
			25	42,795
09/07/2025	14:57:24,588	6		42,78
			6	42,78
			6	42,78
09/07/2025	14:56:28,175	118		42,795
			118	42,795
			118	42,795
09/07/2025	14:54:18,152	50		42,785
			50	42,785
			50	42,785
09/07/2025	14:54:10,939	7		42,785
			7	42,785
			7	42,785
09/07/2025	14:52:18,741	235		42,785
			235	42,785
			235	42,785
09/07/2025	14:47:56,826	3		42,775
			3	42,775
			3	42,775
09/07/2025	14:43:28,307	3		42,775
			3	42,775
			3	42,775
09/07/2025	14:41:55,218	1		42,755
			1	42,755
			1	42,755
09/07/2025	14:40:43,906	700		42,755
			700	42,755
			700	42,755
09/07/2025	14:34:29,460	233		42,775
			233	42,775
			233	42,775
09/07/2025	14:33:26,276	40		42,775
			40	42,775
			40	42,775
09/07/2025	14:32:41,765	120		42,775
			120	42,775
			120	42,775
09/07/2025	14:32:11,432	19		42,775
			19	42,775
			19	42,775
09/07/2025	14:29:04,312	48		42,77
			48	42,77
			48	42,77
09/07/2025	14:27:25,455	250		42,77
			250	42,77
			250	42,77
09/07/2025	14:27:00,979	1 000		42,77
			1 000	42,77
			1 000	42,77
09/07/2025	14:26:56,458	100		42,77
			100	42,77
			100	42,77
09/07/2025	14:25:23,108	25		42,785
			25	42,785
			25	42,785
09/07/2025	14:12:12,270	100		42,795
			100	42,795
			100	42,795
09/07/2025	14:11:58,596	100		42,795
			100	42,795
			100	42,795
09/07/2025	14:10:41,371	29		42,785
			29	42,785
			29	42,785
09/07/2025	14:06:42,874	2		42,785
			2	42,785
			2	42,785
09/07/2025	14:06:07,887	1		42,76
			1	42,76
			1	42,76
09/07/2025	14:05:58,363	250		42,78
			250	42,78
			250	42,78
09/07/2025	14:04:26,412	1		42,78
			1	42,78
			1	42,78
09/07/2025	14:04:02,475	30		42,79
			30	42,79
			30	42,79
09/07/2025	14:02:50,543	210		42,795
			210	42,795
			210	42,795
09/07/2025	14:01:02,371	150		42,795
			150	42,795
			150	42,795
09/07/2025	13:57:09,071	5		42,795
			5	42,795
			5	42,795
09/07/2025	13:53:13,832	75		42,795
			75	42,795
			75	42,795
09/07/2025	13:52:44,491	10		42,795
			10	42,795
			10	42,795
09/07/2025	13:51:07,897	50		42,795
			25	42,795
			25	42,795
			50	42,795
09/07/2025	13:48:51,290	8		42,785
			8	42,785
			8	42,785
09/07/2025	13:45:31,877	2		42,775
			2	42,775
			2	42,775
09/07/2025	13:41:57,491	3		42,765
			3	42,765
			3	42,765
09/07/2025	13:41:32,930	5		42,775
			5	42,775
			5	42,775
09/07/2025	13:34:09,003	58		42,79
			58	42,79
			58	42,79
09/07/2025	13:32:07,040	15		42,795
			15	42,795
			15	42,795
09/07/2025	13:27:02,169	50		42,785
			50	42,785
			50	42,785
09/07/2025	13:18:57,765	95		42,785
			95	42,785
			95	42,785
09/07/2025	13:16:55,374	3		42,78
			3	42,78
			3	42,78
09/07/2025	13:16:33,442	2		42,78
			2	42,78
			2	42,78
09/07/2025	13:13:53,098	2 300		42,78
			2 300	42,78
			2 300	42,78
09/07/2025	13:04:56,591	3		42,78
			3	42,78
			3	42,78
09/07/2025	12:59:03,792	50		42,755
			50	42,755
			50	42,755
09/07/2025	12:58:09,567	5		42,76
			5	42,76
			5	42,76
09/07/2025	12:57:01,414	524		42,76
			524	42,76
			524	42,76
09/07/2025	12:56:35,390	25		42,76
			25	42,76
			25	42,76
09/07/2025	12:56:33,574	150		42,76
			150	42,76
			150	42,76
09/07/2025	12:54:23,292	10		42,75
			10	42,75
			10	42,75
09/07/2025	12:53:17,569	190		42,75
			190	42,75
			190	42,75
09/07/2025	12:52:28,314	100		42,75
			100	42,75
			100	42,75
09/07/2025	12:49:10,118	200		42,75
			200	42,75
			200	42,75
09/07/2025	12:44:22,717	5		42,75
			5	42,75
			5	42,75
09/07/2025	12:43:47,755	13		42,75
			13	42,75
			13	42,75
09/07/2025	12:43:43,838	35		42,75
			35	42,75
			35	42,75
09/07/2025	12:42:55,750	43		42,745
			43	42,745
			43	42,745
09/07/2025	12:42:40,026	20		42,76
			20	42,76
			20	42,76
09/07/2025	12:40:10,273	700		42,755
			700	42,755
			700	42,755
09/07/2025	12:37:11,418	3		42,765
			3	42,765
			3	42,765
09/07/2025	12:33:10,182	25		42,755
			25	42,755
			25	42,755
09/07/2025	12:32:52,161	100		42,755
			100	42,755
			100	42,755
09/07/2025	12:28:31,716	74		42,775
			74	42,775
			74	42,775
09/07/2025	12:25:54,427	400		42,775
			400	42,775
			400	42,775
09/07/2025	12:25:18,713	120		42,775
			120	42,775
			120	42,775
09/07/2025	12:23:30,617	124		42,75
			124	42,75
			124	42,75
09/07/2025	12:21:26,440	500		42,75
			500	42,75
			500	42,75
09/07/2025	12:21:24,077	1		42,75
			1	42,75
			1	42,75
09/07/2025	12:20:54,486	116		42,75
			116	42,75
			116	42,75
09/07/2025	12:19:44,595	8		42,74
			8	42,74
			8	42,74
09/07/2025	12:19:16,053	1 000		42,75
			1 000	42,75
			1 000	42,75
09/07/2025	12:17:05,171	10		42,76
			10	42,76
			10	42,76
09/07/2025	12:14:34,209	2		42,74
			2	42,74
			2	42,74
09/07/2025	12:14:24,258	2		42,735
			2	42,735
			2	42,735
09/07/2025	12:10:46,820	1		42,755
			1	42,755
			1	42,755
09/07/2025	12:06:40,687	120		42,75
			120	42,75
			120	42,75
09/07/2025	12:06:36,926	120		42,75
			120	42,75
			120	42,75
09/07/2025	12:04:52,500	90		42,755
			90	42,755
			90	42,755
09/07/2025	12:04:17,018	116		42,755
			116	42,755
			116	42,755
09/07/2025	12:00:59,632	58		42,75
			58	42,75
			58	42,75
09/07/2025	12:00:55,341	56		42,75
			56	42,75
			56	42,75
09/07/2025	11:54:40,505	100		42,75
			100	42,75
			10	42,75
			90	42,75
09/07/2025	11:53:10,753	20		42,755
			20	42,755
			20	42,755
09/07/2025	11:51:21,008	175		42,76
			175	42,76
			175	42,76
09/07/2025	11:50:49,943	233		42,765
			233	42,765
			233	42,765
09/07/2025	11:50:18,747	100		42,765
			100	42,765
			100	42,765
09/07/2025	11:48:51,532	100		42,76
			100	42,76
			100	42,76
09/07/2025	11:48:38,870	45		42,76
			45	42,76
			45	42,76
09/07/2025	11:47:11,858	70		42,76
			70	42,76
			70	42,76
09/07/2025	11:46:01,855	115		42,77
			115	42,77
			115	42,77
09/07/2025	11:45:34,505	93		42,77
			93	42,77
			93	42,77
09/07/2025	11:44:59,409	100		42,77
			100	42,77
			100	42,77
09/07/2025	11:37:04,659	150		42,755
			150	42,755
			150	42,755
09/07/2025	11:29:34,975	480		42,76
			480	42,76
			480	42,76
09/07/2025	11:28:46,219	234		42,76
			234	42,76
			234	42,76
09/07/2025	11:26:38,713	500		42,76
			500	42,76
			500	42,76
09/07/2025	11:25:13,992	100		42,76
			100	42,76
			100	42,76
09/07/2025	11:24:24,118	1 008		42,76
			999	42,76
			9	42,76
			1 008	42,76
09/07/2025	11:19:44,251	11		42,74
			11	42,74
			11	42,74
09/07/2025	11:18:54,932	33		42,715
			33	42,715
			33	42,715
09/07/2025	11:18:14,532	120		42,745
			120	42,745
			120	42,745
09/07/2025	11:16:41,918	80		42,705
			80	42,705
			80	42,705
09/07/2025	11:16:04,200	24		42,715
			24	42,715
			24	42,715
09/07/2025	11:15:12,533	75		42,715
			75	42,715
			75	42,715
09/07/2025	11:12:54,531	100		42,675
			100	42,675
			100	42,675
09/07/2025	11:12:24,103	145		42,67
			145	42,67
			145	42,67
09/07/2025	11:10:03,544	1		42,68
			1	42,68
			1	42,68
09/07/2025	11:09:16,746	1		42,675
			1	42,675
			1	42,675
09/07/2025	11:09:02,126	10		42,675
			10	42,675
			10	42,675
09/07/2025	11:09:02,080	105		42,675
			105	42,675
			105	42,675
09/07/2025	11:08:09,394	476		42,665
			476	42,665
			476	42,665
09/07/2025	11:07:34,230	23		42,67
			23	42,67
			23	42,67
09/07/2025	11:06:24,795	336		42,66
			336	42,66
			336	42,66
09/07/2025	11:05:17,286	7		42,67
			7	42,67
			7	42,67
09/07/2025	11:00:23,295	50		42,64
			50	42,64
			50	42,64
09/07/2025	10:59:47,280	15		42,63
			15	42,63
			15	42,63
09/07/2025	10:56:27,040	1 172		42,635
			1 172	42,635
			1 172	42,635
09/07/2025	10:56:11,510	234		42,645
			234	42,645
			234	42,645
09/07/2025	10:55:11,614	1		42,625
			1	42,625
			1	42,625
09/07/2025	10:51:06,596	200		42,63
			200	42,63
			200	42,63
09/07/2025	10:50:16,859	469		42,63
			469	42,63
			469	42,63
09/07/2025	10:48:12,567	2 913		42,625
			70	42,625
			2 843	42,625
			2 913	42,625
09/07/2025	10:48:07,877	80		42,645
			80	42,645
			80	42,645
09/07/2025	10:47:20,916	1		42,635
			1	42,635
			1	42,635
09/07/2025	10:46:18,180	1 150		42,655
			1 150	42,655
			1 150	42,655
09/07/2025	10:45:15,168	60		42,655
			60	42,655
			60	42,655
09/07/2025	10:44:12,918	150		42,655
			150	42,655
			150	42,655
09/07/2025	10:43:10,332	3		42,635
			3	42,635
			3	42,635
09/07/2025	10:42:36,398	3		42,655
			3	42,655
			3	42,655
09/07/2025	10:42:22,222	500		42,655
			500	42,655
			500	42,655
09/07/2025	10:38:24,640	71		42,65
			71	42,65
			71	42,65
09/07/2025	10:37:44,934	586		42,645
			586	42,645
			586	42,645
09/07/2025	10:37:17,746	11		42,64
			11	42,64
			11	42,64
09/07/2025	10:37:06,130	265		42,645
			265	42,645
			265	42,645
09/07/2025	10:36:55,881	40		42,65
			40	42,65
			40	42,65
09/07/2025	10:36:42,527	24		42,65
			24	42,65
			24	42,65
09/07/2025	10:33:41,179	1 200		42,65
			1 200	42,65
			1 200	42,65
09/07/2025	10:31:49,796	5		42,65
			5	42,65
			5	42,65
09/07/2025	10:31:41,459	24		42,65
			24	42,65
			24	42,65
09/07/2025	10:30:19,839	469		42,655
			469	42,655
			469	42,655
09/07/2025	10:29:51,033	250		42,655
			250	42,655
			250	42,655
09/07/2025	10:26:50,094	69		42,645
			69	42,645
			69	42,645
09/07/2025	10:26:14,306	100		42,655
			100	42,655
			100	42,655
09/07/2025	10:25:30,978	25		42,655
			25	42,655
			25	42,655
09/07/2025	10:25:25,917	350		42,655
			350	42,655
			350	42,655
09/07/2025	10:24:55,966	3 600		42,655
			3 600	42,655
			3 600	42,655
09/07/2025	10:24:39,129	15		42,655
			15	42,655
			15	42,655
09/07/2025	10:23:45,300	3 600		42,655
			3 600	42,655
			3 600	42,655
09/07/2025	10:22:55,938	238		42,645
			238	42,645
			238	42,645
09/07/2025	10:19:56,436	60		42,66
			60	42,66
			60	42,66
09/07/2025	10:19:28,959	500		42,66
			500	42,66
			500	42,66
09/07/2025	10:17:44,714	50		42,67
			50	42,67
			50	42,67
09/07/2025	10:09:51,880	1 300		42,65
			1 300	42,65
			1 300	42,65
09/07/2025	10:09:50,347	1		42,65
			1	42,65
			1	42,65
09/07/2025	10:06:40,588	200		42,655
			200	42,655
			200	42,655
09/07/2025	10:06:10,840	40		42,65
			40	42,65
			40	42,65
09/07/2025	10:04:50,009	2 200		42,65
			2 200	42,65
			2 200	42,65
09/07/2025	10:04:10,741	2 500		42,64
			2 500	42,64
			2 500	42,64
09/07/2025	09:55:45,645	7		42,61
			7	42,61
			7	42,61
09/07/2025	09:52:18,412	475		42,60
			475	42,60
			475	42,60
09/07/2025	09:49:49,747	145		42,60
			145	42,60
			145	42,60
09/07/2025	09:49:36,066	6		42,60
			6	42,60
			6	42,60
09/07/2025	09:46:59,390	100		42,59
			100	42,59
			100	42,59
09/07/2025	09:46:31,106	25		42,595
			25	42,595
			25	42,595
09/07/2025	09:45:42,278	634		42,595
			634	42,595
			634	42,595
09/07/2025	09:44:53,132	21		42,595
			21	42,595
			21	42,595
09/07/2025	09:41:57,571	150		42,585
			150	42,585
			150	42,585
09/07/2025	09:34:38,008	235		42,555
			235	42,555
			235	42,555
09/07/2025	09:33:25,191	98		42,555
			98	42,555
			98	42,555
09/07/2025	09:31:54,483	907		42,53
			907	42,53
			907	42,53
09/07/2025	09:31:41,304	940		42,54
			940	42,54
			940	42,54
09/07/2025	09:30:40,953	20		42,54
			20	42,54
			20	42,54
09/07/2025	09:30:17,617	4		42,52
			4	42,52
			4	42,52
09/07/2025	09:29:42,600	2		42,525
			2	42,525
			2	42,525
09/07/2025	09:29:36,345	25		42,525
			25	42,525
			25	42,525
09/07/2025	09:29:02,758	3		42,525
			3	42,525
			3	42,525
09/07/2025	09:28:10,733	95		42,535
			95	42,535
			95	42,535
09/07/2025	09:27:35,511	10		42,535
			10	42,535
			10	42,535
09/07/2025	09:27:24,716	74		42,535
			74	42,535
			74	42,535
09/07/2025	09:26:31,627	600		42,545
			600	42,545
			600	42,545
09/07/2025	09:23:58,453	100		42,535
			100	42,535
			100	42,535
09/07/2025	09:22:57,294	10		42,545
			10	42,545
			10	42,545
09/07/2025	09:22:20,175	60		42,535
			60	42,535
			60	42,535
09/07/2025	09:21:48,095	23		42,535
			23	42,535
			23	42,535
09/07/2025	09:21:09,467	25		42,535
			25	42,535
			25	42,535
09/07/2025	09:17:38,148	300		42,50
			300	42,50
			300	42,50
09/07/2025	09:15:20,839	437		42,50
			437	42,50
			437	42,50
09/07/2025	09:13:39,549	117		42,535
			117	42,535
			117	42,535
09/07/2025	09:10:24,583	25		42,535
			25	42,535
			25	42,535
09/07/2025	09:04:05,060	2 546		42,545
			1 200	42,545
			600	42,545
			250	42,545
			471	42,545
			25	42,545
			55	42,545
			2 491	42,545
09/07/2025	08:40:18,479	100		42,44
			100	42,44
			100	42,44
09/07/2025	08:38:46,726	600		42,43
			600	42,43
			600	42,43
09/07/2025	08:26:27,288	10		42,385
			10	42,385
			10	42,385
09/07/2025	08:21:42,121	28		42,435
			28	42,435
			28	42,435
09/07/2025	08:02:48,527	108		42,43
			108	42,43
			108	42,43
09/07/2025	08:01:40,164	100		42,44
			100	42,44
			100	42,44
09/07/2025	08:00:36,980	2		42,44
			2	42,44
			2	42,44
09/07/2025	07:44:07,566	225		42,445
			100	42,445
			47	42,445
			99	42,445
			25	42,445
			1	42,445
			35	42,445
			3	42,445
			70	42,445
			70	42,445

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)