BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
221
52
13,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 08:30:14,534 | 100 | 13,10 | |
100 | 13,10 | |||
100 | 13,10 | |||
14/07/2025 | 08:30:07,462 | 8 | 13,13 | |
8 | 13,13 | |||
8 | 13,13 | |||
14/07/2025 | 08:28:27,518 | 580 | 13,10 | |
540 | 13,10 | |||
40 | 13,10 | |||
580 | 13,10 | |||
14/07/2025 | 08:26:41,425 | 30 | 13,085 | |
30 | 13,085 | |||
30 | 13,085 | |||
14/07/2025 | 08:25:58,229 | 50 | 13,13 | |
50 | 13,13 | |||
50 | 13,13 | |||
14/07/2025 | 08:25:44,191 | 40 | 13,13 | |
40 | 13,13 | |||
40 | 13,13 | |||
14/07/2025 | 08:25:22,503 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
14/07/2025 | 08:25:22,447 | 1 000 | 13,135 | |
1 000 | 13,135 | |||
1 000 | 13,135 | |||
14/07/2025 | 08:24:38,645 | 500 | 13,18 | |
460 | 13,18 | |||
40 | 13,18 | |||
500 | 13,18 | |||
14/07/2025 | 08:20:41,128 | 150 | 13,18 | |
150 | 13,18 | |||
150 | 13,18 | |||
14/07/2025 | 08:20:06,877 | 910 | 13,135 | |
40 | 13,135 | |||
29 | 13,135 | |||
841 | 13,135 | |||
910 | 13,135 | |||
14/07/2025 | 08:20:04,246 | 275 | 13,18 | |
275 | 13,18 | |||
275 | 13,18 | |||
14/07/2025 | 08:19:13,496 | 100 | 13,18 | |
100 | 13,18 | |||
100 | 13,18 | |||
14/07/2025 | 08:18:06,426 | 151 | 13,18 | |
30 | 13,18 | |||
121 | 13,18 | |||
151 | 13,18 | |||
14/07/2025 | 08:17:13,002 | 60 | 13,12 | |
60 | 13,12 | |||
60 | 13,12 | |||
14/07/2025 | 08:16:37,987 | 197 | 13,095 | |
197 | 13,095 | |||
197 | 13,095 | |||
14/07/2025 | 08:13:20,571 | 8 | 13,18 | |
8 | 13,18 | |||
8 | 13,18 | |||
14/07/2025 | 08:11:38,690 | 8 | 13,18 | |
8 | 13,18 | |||
8 | 13,18 | |||
14/07/2025 | 08:11:15,374 | 95 | 13,095 | |
95 | 13,095 | |||
5 | 13,095 | |||
50 | 13,095 | |||
40 | 13,095 | |||
14/07/2025 | 08:11:05,989 | 3 | 13,18 | |
3 | 13,18 | |||
3 | 13,18 | |||
14/07/2025 | 08:10:46,862 | 197 | 13,18 | |
197 | 13,18 | |||
197 | 13,18 | |||
14/07/2025 | 08:08:51,607 | 10 | 13,18 | |
10 | 13,18 | |||
10 | 13,18 | |||
14/07/2025 | 08:08:41,313 | 3 | 13,095 | |
3 | 13,095 | |||
3 | 13,095 | |||
14/07/2025 | 08:08:25,312 | 61 | 13,18 | |
61 | 13,18 | |||
61 | 13,18 | |||
14/07/2025 | 08:07:17,148 | 2 | 13,18 | |
2 | 13,18 | |||
2 | 13,18 | |||
14/07/2025 | 08:06:18,717 | 70 | 13,18 | |
70 | 13,18 | |||
40 | 13,18 | |||
30 | 13,18 | |||
14/07/2025 | 08:05:29,163 | 30 | 13,18 | |
30 | 13,18 | |||
30 | 13,18 | |||
14/07/2025 | 08:04:52,649 | 29 | 13,095 | |
29 | 13,095 | |||
29 | 13,095 | |||
14/07/2025 | 08:04:21,768 | 1 000 | 13,095 | |
1 000 | 13,095 | |||
960 | 13,095 | |||
40 | 13,095 | |||
14/07/2025 | 08:02:43,785 | 20 | 13,135 | |
20 | 13,135 | |||
20 | 13,135 | |||
14/07/2025 | 08:02:26,802 | 50 | 13,18 | |
50 | 13,18 | |||
50 | 13,18 | |||
14/07/2025 | 08:01:53,520 | 6 | 13,18 | |
6 | 13,18 | |||
6 | 13,18 | |||
14/07/2025 | 08:01:14,904 | 18 | 13,105 | |
18 | 13,105 | |||
18 | 13,105 | |||
14/07/2025 | 08:00:26,781 | 2 009 | 13,16 | |
2 009 | 13,16 | |||
480 | 13,16 | |||
1 529 | 13,16 | |||
14/07/2025 | 08:00:14,403 | 11 | 13,125 | |
11 | 13,125 | |||
11 | 13,125 | |||
14/07/2025 | 07:58:02,154 | 2 | 13,145 | |
2 | 13,145 | |||
2 | 13,145 | |||
14/07/2025 | 07:54:31,626 | 50 | 13,145 | |
50 | 13,145 | |||
50 | 13,145 | |||
14/07/2025 | 07:48:57,906 | 3 000 | 13,13 | |
3 000 | 13,13 | |||
40 | 13,13 | |||
2 960 | 13,13 | |||
14/07/2025 | 07:41:38,673 | 300 | 13,13 | |
300 | 13,13 | |||
300 | 13,13 | |||
14/07/2025 | 07:41:26,713 | 20 | 13,13 | |
20 | 13,13 | |||
20 | 13,13 | |||
14/07/2025 | 07:40:18,135 | 40 | 13,10 | |
40 | 13,10 | |||
40 | 13,10 | |||
14/07/2025 | 07:39:15,443 | 39 | 13,13 | |
39 | 13,13 | |||
39 | 13,13 | |||
14/07/2025 | 07:37:05,526 | 30 | 13,115 | |
30 | 13,115 | |||
30 | 13,115 | |||
14/07/2025 | 07:37:03,697 | 500 | 13,11 | |
500 | 13,11 | |||
500 | 13,11 | |||
14/07/2025 | 07:36:47,786 | 5 000 | 13,10 | |
40 | 13,10 | |||
4 960 | 13,10 | |||
5 000 | 13,10 | |||
14/07/2025 | 07:33:44,063 | 2 | 13,10 | |
2 | 13,10 | |||
2 | 13,10 | |||
14/07/2025 | 07:33:14,235 | 1 | 13,085 | |
1 | 13,085 | |||
1 | 13,085 | |||
14/07/2025 | 07:33:12,721 | 143 | 13,085 | |
143 | 13,085 | |||
103 | 13,085 | |||
40 | 13,085 | |||
14/07/2025 | 07:32:36,102 | 740 | 13,085 | |
740 | 13,085 | |||
740 | 13,085 | |||
14/07/2025 | 07:31:34,308 | 140 | 13,085 | |
140 | 13,085 | |||
140 | 13,085 | |||
14/07/2025 | 07:30:25,257 | 540 | 13,10 | |
40 | 13,10 | |||
500 | 13,10 | |||
540 | 13,10 | |||
14/07/2025 | 07:30:14,589 | 14 102 | 13,10 | |
10 | 13,10 | |||
12 | 13,10 | |||
90 | 13,10 | |||
3 | 13,10 | |||
76 | 13,10 | |||
51 | 13,10 | |||
5 | 13,10 | |||
200 | 13,10 | |||
106 | 13,10 | |||
63 | 13,10 | |||
70 | 13,10 | |||
18 | 13,10 | |||
10 | 13,10 | |||
93 | 13,10 | |||
10 | 13,10 | |||
600 | 13,10 | |||
300 | 13,10 | |||
10 | 13,10 | |||
3 | 13,10 | |||
10 | 13,10 | |||
37 | 13,10 | |||
37 | 13,10 | |||
54 | 13,10 | |||
25 | 13,10 | |||
235 | 13,10 | |||
191 | 13,10 | |||
150 | 13,10 | |||
10 | 13,10 | |||
100 | 13,10 | |||
12 | 13,10 | |||
150 | 13,10 | |||
15 | 13,10 | |||
100 | 13,10 | |||
80 | 13,10 | |||
45 | 13,10 | |||
150 | 13,10 | |||
37 | 13,10 | |||
15 | 13,10 | |||
200 | 13,10 | |||
3 | 13,10 | |||
100 | 13,10 | |||
260 | 13,10 | |||
10 | 13,10 | |||
100 | 13,10 | |||
50 | 13,10 | |||
50 | 13,10 | |||
500 | 13,10 | |||
1 | 13,10 | |||
9 589 | 13,10 | |||
50 | 13,10 | |||
50 | 13,10 | |||
180 | 13,10 | |||
10 | 13,10 | |||
10 | 13,10 | |||
20 | 13,10 | |||
1 | 13,10 | |||
37 | 13,10 | |||
15 | 13,10 | |||
109 | 13,10 | |||
12 | 13,10 | |||
15 | 13,10 | |||
500 | 13,10 | |||
40 | 13,10 | |||
80 | 13,10 | |||
400 | 13,10 | |||
400 | 13,10 | |||
250 | 13,10 | |||
10 | 13,10 | |||
10 | 13,10 | |||
60 | 13,10 | |||
10 | 13,10 | |||
91 | 13,10 | |||
400 | 13,10 | |||
40 | 13,10 | |||
40 | 13,10 | |||
6 | 13,10 | |||
15 | 13,10 | |||
2 | 13,10 | |||
150 | 13,10 | |||
10 | 13,10 | |||
100 | 13,10 | |||
200 | 13,10 | |||
91 | 13,10 | |||
35 | 13,10 | |||
75 | 13,10 | |||
230 | 13,10 | |||
3 | 13,10 | |||
5 | 13,10 | |||
1 | 13,10 | |||
500 | 13,10 | |||
1 000 | 13,10 | |||
400 | 13,10 | |||
10 | 13,10 | |||
5 | 13,10 | |||
900 | 13,10 | |||
12 | 13,10 | |||
100 | 13,10 | |||
1 500 | 13,10 | |||
150 | 13,10 | |||
10 | 13,10 | |||
50 | 13,10 | |||
37 | 13,10 | |||
600 | 13,10 | |||
25 | 13,10 | |||
30 | 13,10 | |||
7 | 13,10 | |||
100 | 13,10 | |||
98 | 13,10 | |||
10 | 13,10 | |||
40 | 13,10 | |||
229 | 13,10 | |||
16 | 13,10 | |||
95 | 13,10 | |||
15 | 13,10 | |||
3 | 13,10 | |||
500 | 13,10 | |||
8 | 13,10 | |||
20 | 13,10 | |||
14 | 13,10 | |||
10 | 13,10 | |||
150 | 13,10 | |||
11 | 13,10 | |||
10 | 13,10 | |||
5 | 13,10 | |||
2 | 13,10 | |||
50 | 13,10 | |||
500 | 13,10 | |||
500 | 13,10 | |||
70 | 13,10 | |||
385 | 13,10 | |||
6 | 13,10 | |||
10 | 13,10 | |||
25 | 13,10 | |||
200 | 13,10 | |||
7 | 13,10 | |||
100 | 13,10 | |||
2 | 13,10 | |||
10 | 13,10 | |||
100 | 13,10 | |||
6 | 13,10 | |||
40 | 13,10 | |||
191 | 13,10 | |||
114 | 13,10 | |||
700 | 13,10 | |||
100 | 13,10 | |||
10 | 13,10 | |||
6 | 13,10 | |||
250 | 13,10 | |||
21 | 13,10 | |||
60 | 13,10 | |||
10 | 13,10 | |||
10 | 13,10 | |||
200 | 13,10 | |||
30 | 13,10 | |||
10 | 13,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 08:30:21
dernière actualisation:
14/07/2025 @ 08:30:21