Nordea Bank Abp
- Informations
- Dernièr
- Négocier des titres
240
223
12,575
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:57:47,390 | 400 | 12,575 | |
| 400 | 12,575 | |||
| 400 | 12,575 | |||
| 01/08/2025 | 20:47:47,327 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 01/08/2025 | 20:46:09,317 | 8 | 12,675 | |
| 8 | 12,675 | |||
| 8 | 12,675 | |||
| 01/08/2025 | 20:41:15,547 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 01/08/2025 | 20:41:12,623 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 20:40:43,344 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 01/08/2025 | 20:38:04,575 | 8 | 12,675 | |
| 1 | 12,675 | |||
| 7 | 12,675 | |||
| 8 | 12,675 | |||
| 01/08/2025 | 20:34:29,418 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 01/08/2025 | 20:23:36,592 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 01/08/2025 | 20:23:29,249 | 2 | 12,655 | |
| 2 | 12,655 | |||
| 2 | 12,655 | |||
| 01/08/2025 | 20:19:13,928 | 25 | 12,65 | |
| 24 | 12,65 | |||
| 25 | 12,65 | |||
| 1 | 12,65 | |||
| 01/08/2025 | 20:10:56,126 | 19 | 12,645 | |
| 19 | 12,645 | |||
| 19 | 12,645 | |||
| 01/08/2025 | 20:01:20,577 | 3 | 12,56 | |
| 3 | 12,56 | |||
| 3 | 12,56 | |||
| 01/08/2025 | 19:48:55,428 | 10 | 12,66 | |
| 10 | 12,66 | |||
| 10 | 12,66 | |||
| 01/08/2025 | 19:44:16,221 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 01/08/2025 | 19:43:12,126 | 79 | 12,665 | |
| 1 | 12,665 | |||
| 79 | 12,665 | |||
| 78 | 12,665 | |||
| 01/08/2025 | 19:32:35,209 | 10 | 12,655 | |
| 10 | 12,655 | |||
| 10 | 12,655 | |||
| 01/08/2025 | 19:31:47,804 | 5 | 12,655 | |
| 5 | 12,655 | |||
| 5 | 12,655 | |||
| 01/08/2025 | 19:29:31,863 | 1 | 12,645 | |
| 1 | 12,645 | |||
| 1 | 12,645 | |||
| 01/08/2025 | 19:28:39,246 | 3 | 12,54 | |
| 3 | 12,54 | |||
| 3 | 12,54 | |||
| 01/08/2025 | 19:22:07,415 | 16 | 12,65 | |
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 9 | 12,65 | |||
| 3 | 12,65 | |||
| 16 | 12,65 | |||
| 01/08/2025 | 18:52:04,372 | 1 | 12,665 | |
| 1 | 12,665 | |||
| 1 | 12,665 | |||
| 01/08/2025 | 18:51:34,595 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 01/08/2025 | 18:24:38,119 | 3 | 12,59 | |
| 3 | 12,59 | |||
| 3 | 12,59 | |||
| 01/08/2025 | 18:24:15,876 | 2 | 12,675 | |
| 2 | 12,675 | |||
| 2 | 12,675 | |||
| 01/08/2025 | 18:17:43,358 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 01/08/2025 | 18:17:42,050 | 79 | 12,675 | |
| 79 | 12,675 | |||
| 79 | 12,675 | |||
| 01/08/2025 | 18:16:26,804 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 18:13:57,076 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 18:04:59,236 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 17:57:04,664 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 17:56:43,935 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 17:56:12,947 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 01/08/2025 | 17:52:53,130 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 17:39:45,144 | 1 | 12,605 | |
| 1 | 12,605 | |||
| 1 | 12,605 | |||
| 01/08/2025 | 17:32:18,558 | 94 | 12,67 | |
| 94 | 12,67 | |||
| 94 | 12,67 | |||
| 01/08/2025 | 17:30:36,149 | 83 | 12,675 | |
| 83 | 12,675 | |||
| 83 | 12,675 | |||
| 01/08/2025 | 17:30:36,059 | 21 | 12,605 | |
| 20 | 12,605 | |||
| 21 | 12,605 | |||
| 1 | 12,605 | |||
| 01/08/2025 | 17:23:22,350 | 188 | 12,62 | |
| 188 | 12,62 | |||
| 188 | 12,62 | |||
| 01/08/2025 | 17:20:42,520 | 94 | 12,625 | |
| 94 | 12,625 | |||
| 94 | 12,625 | |||
| 01/08/2025 | 17:19:22,162 | 30 | 12,61 | |
| 30 | 12,61 | |||
| 30 | 12,61 | |||
| 01/08/2025 | 17:14:03,795 | 2 | 12,625 | |
| 2 | 12,625 | |||
| 2 | 12,625 | |||
| 01/08/2025 | 17:11:01,345 | 94 | 12,625 | |
| 94 | 12,625 | |||
| 94 | 12,625 | |||
| 01/08/2025 | 17:09:26,393 | 94 | 12,64 | |
| 94 | 12,64 | |||
| 94 | 12,64 | |||
| 01/08/2025 | 17:08:17,725 | 20 | 12,625 | |
| 20 | 12,625 | |||
| 20 | 12,625 | |||
| 01/08/2025 | 17:05:27,422 | 500 | 12,62 | |
| 500 | 12,62 | |||
| 500 | 12,62 | |||
| 01/08/2025 | 17:03:24,754 | 500 | 12,625 | |
| 500 | 12,625 | |||
| 500 | 12,625 | |||
| 01/08/2025 | 16:52:23,423 | 158 | 12,63 | |
| 158 | 12,63 | |||
| 158 | 12,63 | |||
| 01/08/2025 | 16:46:29,621 | 111 | 12,645 | |
| 111 | 12,645 | |||
| 111 | 12,645 | |||
| 01/08/2025 | 16:46:26,448 | 2 | 12,645 | |
| 2 | 12,645 | |||
| 2 | 12,645 | |||
| 01/08/2025 | 16:43:04,420 | 914 | 12,63 | |
| 657 | 12,63 | |||
| 257 | 12,63 | |||
| 914 | 12,63 | |||
| 01/08/2025 | 16:43:01,317 | 500 | 12,63 | |
| 500 | 12,63 | |||
| 500 | 12,63 | |||
| 01/08/2025 | 16:34:11,340 | 220 | 12,635 | |
| 220 | 12,635 | |||
| 220 | 12,635 | |||
| 01/08/2025 | 16:31:11,578 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 01/08/2025 | 16:29:52,337 | 330 | 12,63 | |
| 330 | 12,63 | |||
| 330 | 12,63 | |||
| 01/08/2025 | 16:29:52,048 | 500 | 12,63 | |
| 500 | 12,63 | |||
| 500 | 12,63 | |||
| 01/08/2025 | 16:29:49,644 | 500 | 12,63 | |
| 500 | 12,63 | |||
| 500 | 12,63 | |||
| 01/08/2025 | 16:29:49,223 | 500 | 12,63 | |
| 500 | 12,63 | |||
| 500 | 12,63 | |||
| 01/08/2025 | 16:29:47,666 | 500 | 12,63 | |
| 500 | 12,63 | |||
| 500 | 12,63 | |||
| 01/08/2025 | 16:29:30,063 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 01/08/2025 | 16:28:57,900 | 1 | 12,63 | |
| 1 | 12,63 | |||
| 1 | 12,63 | |||
| 01/08/2025 | 16:25:05,726 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 01/08/2025 | 16:21:46,557 | 11 | 12,64 | |
| 11 | 12,64 | |||
| 11 | 12,64 | |||
| 01/08/2025 | 16:21:40,182 | 157 | 12,64 | |
| 157 | 12,64 | |||
| 157 | 12,64 | |||
| 01/08/2025 | 16:20:13,220 | 2 | 12,63 | |
| 2 | 12,63 | |||
| 2 | 12,63 | |||
| 01/08/2025 | 16:19:03,514 | 150 | 12,625 | |
| 150 | 12,625 | |||
| 150 | 12,625 | |||
| 01/08/2025 | 16:17:02,121 | 1 | 12,62 | |
| 1 | 12,62 | |||
| 1 | 12,62 | |||
| 01/08/2025 | 16:14:22,230 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 01/08/2025 | 16:11:21,000 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 01/08/2025 | 16:11:09,554 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 01/08/2025 | 16:05:50,695 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 01/08/2025 | 16:04:51,293 | 10 | 12,585 | |
| 10 | 12,585 | |||
| 10 | 12,585 | |||
| 01/08/2025 | 16:04:42,237 | 8 | 12,59 | |
| 8 | 12,59 | |||
| 8 | 12,59 | |||
| 01/08/2025 | 16:00:02,100 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 01/08/2025 | 15:59:47,565 | 3 | 12,595 | |
| 3 | 12,595 | |||
| 3 | 12,595 | |||
| 01/08/2025 | 15:59:29,761 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 01/08/2025 | 15:58:29,669 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 01/08/2025 | 15:58:07,914 | 12 | 12,59 | |
| 12 | 12,59 | |||
| 12 | 12,59 | |||
| 01/08/2025 | 15:57:47,378 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 01/08/2025 | 15:56:01,905 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 01/08/2025 | 15:55:33,019 | 2 | 12,595 | |
| 2 | 12,595 | |||
| 2 | 12,595 | |||
| 01/08/2025 | 15:52:07,694 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 01/08/2025 | 15:51:42,534 | 2 | 12,61 | |
| 2 | 12,61 | |||
| 2 | 12,61 | |||
| 01/08/2025 | 15:47:02,165 | 1 | 12,605 | |
| 1 | 12,605 | |||
| 1 | 12,605 | |||
| 01/08/2025 | 15:44:11,249 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 01/08/2025 | 15:37:04,961 | 245 | 12,625 | |
| 245 | 12,625 | |||
| 245 | 12,625 | |||
| 01/08/2025 | 15:35:58,278 | 5 | 12,625 | |
| 5 | 12,625 | |||
| 5 | 12,625 | |||
| 01/08/2025 | 15:35:08,978 | 7 | 12,63 | |
| 7 | 12,63 | |||
| 7 | 12,63 | |||
| 01/08/2025 | 15:33:34,476 | 4 | 12,615 | |
| 4 | 12,615 | |||
| 4 | 12,615 | |||
| 01/08/2025 | 15:33:21,291 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 01/08/2025 | 15:32:37,231 | 2 | 12,615 | |
| 2 | 12,615 | |||
| 2 | 12,615 | |||
| 01/08/2025 | 15:24:15,799 | 1 | 12,67 | |
| 1 | 12,67 | |||
| 1 | 12,67 | |||
| 01/08/2025 | 15:20:46,818 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 01/08/2025 | 15:20:29,722 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 01/08/2025 | 15:17:55,832 | 8 | 12,655 | |
| 8 | 12,655 | |||
| 8 | 12,655 | |||
| 01/08/2025 | 15:14:02,253 | 3 | 12,67 | |
| 3 | 12,67 | |||
| 3 | 12,67 | |||
| 01/08/2025 | 15:00:58,759 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 01/08/2025 | 14:59:10,272 | 1 | 12,685 | |
| 1 | 12,685 | |||
| 1 | 12,685 | |||
| 01/08/2025 | 14:58:37,661 | 1 | 12,685 | |
| 1 | 12,685 | |||
| 1 | 12,685 | |||
| 01/08/2025 | 14:56:08,221 | 785 | 12,69 | |
| 785 | 12,69 | |||
| 785 | 12,69 | |||
| 01/08/2025 | 14:55:50,316 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 01/08/2025 | 14:54:35,250 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 14:40:33,613 | 9 | 12,69 | |
| 9 | 12,69 | |||
| 9 | 12,69 | |||
| 01/08/2025 | 14:35:27,992 | 50 | 12,66 | |
| 50 | 12,66 | |||
| 50 | 12,66 | |||
| 01/08/2025 | 14:28:34,318 | 1 | 12,71 | |
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 01/08/2025 | 14:25:07,724 | 82 | 12,715 | |
| 82 | 12,715 | |||
| 82 | 12,715 | |||
| 01/08/2025 | 14:24:59,847 | 9 | 12,715 | |
| 7 | 12,715 | |||
| 1 | 12,715 | |||
| 9 | 12,715 | |||
| 1 | 12,715 | |||
| 01/08/2025 | 14:23:19,712 | 96 | 12,685 | |
| 96 | 12,685 | |||
| 96 | 12,685 | |||
| 01/08/2025 | 14:16:28,594 | 68 | 12,69 | |
| 68 | 12,69 | |||
| 68 | 12,69 | |||
| 01/08/2025 | 14:13:58,858 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 01/08/2025 | 14:12:30,293 | 1 | 12,72 | |
| 1 | 12,72 | |||
| 1 | 12,72 | |||
| 01/08/2025 | 14:12:19,024 | 2 | 12,695 | |
| 2 | 12,695 | |||
| 2 | 12,695 | |||
| 01/08/2025 | 14:06:46,677 | 12 | 12,715 | |
| 12 | 12,715 | |||
| 12 | 12,715 | |||
| 01/08/2025 | 13:57:47,120 | 158 | 12,72 | |
| 158 | 12,72 | |||
| 158 | 12,72 | |||
| 01/08/2025 | 13:57:36,406 | 40 | 12,715 | |
| 40 | 12,715 | |||
| 39 | 12,715 | |||
| 1 | 12,715 | |||
| 01/08/2025 | 13:56:35,943 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 01/08/2025 | 13:54:55,635 | 16 | 12,72 | |
| 16 | 12,72 | |||
| 16 | 12,72 | |||
| 01/08/2025 | 13:51:09,524 | 16 | 12,715 | |
| 16 | 12,715 | |||
| 16 | 12,715 | |||
| 01/08/2025 | 13:36:04,341 | 4 | 12,715 | |
| 4 | 12,715 | |||
| 4 | 12,715 | |||
| 01/08/2025 | 13:30:52,877 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 01/08/2025 | 13:26:25,754 | 4 | 12,715 | |
| 4 | 12,715 | |||
| 4 | 12,715 | |||
| 01/08/2025 | 13:21:08,857 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 01/08/2025 | 13:20:15,690 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 01/08/2025 | 13:19:03,962 | 40 | 12,715 | |
| 40 | 12,715 | |||
| 40 | 12,715 | |||
| 01/08/2025 | 13:16:48,345 | 400 | 12,705 | |
| 400 | 12,705 | |||
| 400 | 12,705 | |||
| 01/08/2025 | 13:08:27,416 | 2 | 12,69 | |
| 2 | 12,69 | |||
| 2 | 12,69 | |||
| 01/08/2025 | 12:55:26,059 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 01/08/2025 | 12:50:05,948 | 1 | 12,71 | |
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 01/08/2025 | 12:40:18,187 | 157 | 12,735 | |
| 157 | 12,735 | |||
| 157 | 12,735 | |||
| 01/08/2025 | 12:38:02,012 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 01/08/2025 | 12:37:25,892 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01/08/2025 | 12:35:19,797 | 1 | 12,705 | |
| 1 | 12,705 | |||
| 1 | 12,705 | |||
| 01/08/2025 | 12:33:41,133 | 2 | 12,71 | |
| 2 | 12,71 | |||
| 2 | 12,71 | |||
| 01/08/2025 | 12:18:41,933 | 4 | 12,76 | |
| 4 | 12,76 | |||
| 4 | 12,76 | |||
| 01/08/2025 | 12:10:20,387 | 20 | 12,735 | |
| 20 | 12,735 | |||
| 20 | 12,735 | |||
| 01/08/2025 | 12:10:01,457 | 1 | 12,735 | |
| 1 | 12,735 | |||
| 1 | 12,735 | |||
| 01/08/2025 | 12:09:33,473 | 9 | 12,71 | |
| 9 | 12,71 | |||
| 9 | 12,71 | |||
| 01/08/2025 | 12:07:10,350 | 250 | 12,71 | |
| 250 | 12,71 | |||
| 250 | 12,71 | |||
| 01/08/2025 | 12:01:31,649 | 2 | 12,74 | |
| 2 | 12,74 | |||
| 2 | 12,74 | |||
| 01/08/2025 | 12:00:02,088 | 1 | 12,735 | |
| 1 | 12,735 | |||
| 1 | 12,735 | |||
| 01/08/2025 | 11:59:29,403 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01/08/2025 | 11:59:08,163 | 3 | 12,705 | |
| 3 | 12,705 | |||
| 3 | 12,705 | |||
| 01/08/2025 | 11:58:57,797 | 1 | 12,735 | |
| 1 | 12,735 | |||
| 1 | 12,735 | |||
| 01/08/2025 | 11:50:41,780 | 4 | 12,735 | |
| 4 | 12,735 | |||
| 4 | 12,735 | |||
| 01/08/2025 | 11:49:38,341 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01/08/2025 | 11:47:13,980 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01/08/2025 | 11:45:00,653 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01/08/2025 | 11:26:59,208 | 2 | 12,725 | |
| 2 | 12,725 | |||
| 2 | 12,725 | |||
| 01/08/2025 | 11:25:03,243 | 8 | 12,72 | |
| 8 | 12,72 | |||
| 8 | 12,72 | |||
| 01/08/2025 | 11:23:46,420 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 01/08/2025 | 11:23:10,277 | 2 | 12,69 | |
| 2 | 12,69 | |||
| 2 | 12,69 | |||
| 01/08/2025 | 11:20:15,329 | 16 | 12,72 | |
| 16 | 12,72 | |||
| 16 | 12,72 | |||
| 01/08/2025 | 11:10:13,942 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01/08/2025 | 11:08:04,986 | 552 | 12,70 | |
| 552 | 12,70 | |||
| 552 | 12,70 | |||
| 01/08/2025 | 11:02:19,521 | 147 | 12,655 | |
| 147 | 12,655 | |||
| 147 | 12,655 | |||
| 01/08/2025 | 11:01:10,060 | 3 | 12,68 | |
| 3 | 12,68 | |||
| 3 | 12,68 | |||
| 01/08/2025 | 11:01:04,629 | 8 | 12,65 | |
| 8 | 12,65 | |||
| 8 | 12,65 | |||
| 01/08/2025 | 11:00:18,572 | 426 | 12,675 | |
| 426 | 12,675 | |||
| 426 | 12,675 | |||
| 01/08/2025 | 10:55:16,695 | 1 | 12,68 | |
| 1 | 12,68 | |||
| 1 | 12,68 | |||
| 01/08/2025 | 10:51:59,069 | 2 | 12,71 | |
| 2 | 12,71 | |||
| 2 | 12,71 | |||
| 01/08/2025 | 10:51:13,785 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 01/08/2025 | 10:50:09,593 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 01/08/2025 | 10:47:32,137 | 1 | 12,70 | |
| 1 | 12,70 | |||
| 1 | 12,70 | |||
| 01/08/2025 | 10:47:26,492 | 132 | 12,70 | |
| 132 | 12,70 | |||
| 132 | 12,70 | |||
| 01/08/2025 | 10:46:38,160 | 1 | 12,68 | |
| 1 | 12,68 | |||
| 1 | 12,68 | |||
| 01/08/2025 | 10:39:35,715 | 250 | 12,675 | |
| 250 | 12,675 | |||
| 250 | 12,675 | |||
| 01/08/2025 | 10:35:51,474 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 50 | 12,68 | |||
| 50 | 12,68 | |||
| 01/08/2025 | 10:35:41,005 | 2 | 12,66 | |
| 2 | 12,66 | |||
| 2 | 12,66 | |||
| 01/08/2025 | 10:32:11,707 | 1 | 12,70 | |
| 1 | 12,70 | |||
| 1 | 12,70 | |||
| 01/08/2025 | 10:31:04,872 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 01/08/2025 | 10:30:31,663 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 01/08/2025 | 10:29:51,719 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 01/08/2025 | 10:25:07,284 | 3 | 12,675 | |
| 3 | 12,675 | |||
| 3 | 12,675 | |||
| 01/08/2025 | 10:24:47,051 | 2 | 12,705 | |
| 2 | 12,705 | |||
| 2 | 12,705 | |||
| 01/08/2025 | 10:23:40,032 | 700 | 12,68 | |
| 700 | 12,68 | |||
| 700 | 12,68 | |||
| 01/08/2025 | 10:23:15,273 | 2 400 | 12,68 | |
| 2 400 | 12,68 | |||
| 2 400 | 12,68 | |||
| 01/08/2025 | 10:18:57,836 | 2 | 12,72 | |
| 2 | 12,72 | |||
| 2 | 12,72 | |||
| 01/08/2025 | 10:15:14,421 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 01/08/2025 | 10:12:53,431 | 2 | 12,68 | |
| 2 | 12,68 | |||
| 2 | 12,68 | |||
| 01/08/2025 | 10:11:43,941 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 100 | 12,655 | |||
| 01/08/2025 | 10:06:51,098 | 50 | 12,69 | |
| 50 | 12,69 | |||
| 50 | 12,69 | |||
| 01/08/2025 | 10:04:29,802 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 01/08/2025 | 10:01:56,446 | 24 | 12,675 | |
| 24 | 12,675 | |||
| 24 | 12,675 | |||
| 01/08/2025 | 09:44:06,580 | 50 | 12,635 | |
| 50 | 12,635 | |||
| 50 | 12,635 | |||
| 01/08/2025 | 09:39:22,072 | 7 | 12,635 | |
| 7 | 12,635 | |||
| 7 | 12,635 | |||
| 01/08/2025 | 09:38:51,585 | 21 | 12,605 | |
| 21 | 12,605 | |||
| 21 | 12,605 | |||
| 01/08/2025 | 09:37:37,528 | 1 | 12,64 | |
| 1 | 12,64 | |||
| 1 | 12,64 | |||
| 01/08/2025 | 09:35:43,718 | 50 | 12,64 | |
| 50 | 12,64 | |||
| 50 | 12,64 | |||
| 01/08/2025 | 09:34:12,338 | 2 | 12,64 | |
| 2 | 12,64 | |||
| 2 | 12,64 | |||
| 01/08/2025 | 09:33:42,244 | 1 | 12,64 | |
| 1 | 12,64 | |||
| 1 | 12,64 | |||
| 01/08/2025 | 09:32:51,832 | 24 | 12,645 | |
| 24 | 12,645 | |||
| 24 | 12,645 | |||
| 01/08/2025 | 09:31:26,221 | 133 | 12,635 | |
| 133 | 12,635 | |||
| 133 | 12,635 | |||
| 01/08/2025 | 09:31:17,165 | 2 | 12,63 | |
| 2 | 12,63 | |||
| 2 | 12,63 | |||
| 01/08/2025 | 09:30:37,790 | 3 | 12,605 | |
| 3 | 12,605 | |||
| 3 | 12,605 | |||
| 01/08/2025 | 09:30:07,173 | 2 | 12,635 | |
| 2 | 12,635 | |||
| 2 | 12,635 | |||
| 01/08/2025 | 09:25:01,386 | 1 | 12,665 | |
| 1 | 12,665 | |||
| 1 | 12,665 | |||
| 01/08/2025 | 09:24:17,715 | 2 | 12,655 | |
| 2 | 12,655 | |||
| 2 | 12,655 | |||
| 01/08/2025 | 09:17:33,534 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 01/08/2025 | 09:16:29,223 | 500 | 12,665 | |
| 500 | 12,665 | |||
| 500 | 12,665 | |||
| 01/08/2025 | 09:13:06,802 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 09:09:37,834 | 8 | 12,67 | |
| 8 | 12,67 | |||
| 8 | 12,67 | |||
| 01/08/2025 | 09:09:21,844 | 150 | 12,64 | |
| 150 | 12,64 | |||
| 150 | 12,64 | |||
| 01/08/2025 | 09:07:09,675 | 2 | 12,675 | |
| 2 | 12,675 | |||
| 2 | 12,675 | |||
| 01/08/2025 | 09:06:46,839 | 8 | 12,675 | |
| 8 | 12,675 | |||
| 8 | 12,675 | |||
| 01/08/2025 | 08:50:07,551 | 3 | 12,64 | |
| 3 | 12,64 | |||
| 3 | 12,64 | |||
| 01/08/2025 | 08:49:47,856 | 2 | 12,73 | |
| 2 | 12,73 | |||
| 2 | 12,73 | |||
| 01/08/2025 | 08:49:02,831 | 23 | 12,73 | |
| 23 | 12,73 | |||
| 23 | 12,73 | |||
| 01/08/2025 | 08:49:00,113 | 3 | 12,73 | |
| 3 | 12,73 | |||
| 3 | 12,73 | |||
| 01/08/2025 | 08:46:21,633 | 1 | 12,725 | |
| 1 | 12,725 | |||
| 1 | 12,725 | |||
| 01/08/2025 | 08:43:23,672 | 500 | 12,635 | |
| 500 | 12,635 | |||
| 500 | 12,635 | |||
| 01/08/2025 | 08:42:53,354 | 1 | 12,635 | |
| 1 | 12,635 | |||
| 1 | 12,635 | |||
| 01/08/2025 | 08:42:02,861 | 500 | 12,64 | |
| 500 | 12,64 | |||
| 500 | 12,64 | |||
| 01/08/2025 | 08:41:49,161 | 500 | 12,65 | |
| 500 | 12,65 | |||
| 500 | 12,65 | |||
| 01/08/2025 | 08:41:44,135 | 350 | 12,58 | |
| 2 | 12,58 | |||
| 264 | 12,58 | |||
| 350 | 12,58 | |||
| 80 | 12,58 | |||
| 4 | 12,58 | |||
| 01/08/2025 | 08:41:31,352 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 01/08/2025 | 08:40:45,288 | 1 | 12,73 | |
| 1 | 12,73 | |||
| 1 | 12,73 | |||
| 01/08/2025 | 08:33:35,976 | 10 | 12,735 | |
| 10 | 12,735 | |||
| 10 | 12,735 | |||
| 01/08/2025 | 08:28:23,263 | 4 | 12,745 | |
| 4 | 12,745 | |||
| 4 | 12,745 | |||
| 01/08/2025 | 08:00:48,566 | 1 | 12,675 | |
| 1 | 12,675 | |||
| 1 | 12,675 | |||
| 01/08/2025 | 08:00:29,837 | 1 | 12,765 | |
| 1 | 12,765 | |||
| 1 | 12,765 | |||
| 01/08/2025 | 08:00:25,703 | 47 | 12,765 | |
| 47 | 12,765 | |||
| 47 | 12,765 | |||
| 01/08/2025 | 08:00:24,092 | 48 | 12,675 | |
| 48 | 12,675 | |||
| 48 | 12,675 | |||
| 01/08/2025 | 07:30:36,265 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00