Tradegate Exchange

Newmont Corp.

195

170

49.165

Date	Time	Volume	Order Volume	Price
16/06/2025	09:53:20.677	50		49.165
			50	49.165
			50	49.165
16/06/2025	09:52:58.663	102		49.205
			102	49.205
			102	49.205
16/06/2025	09:52:52.615	100		49.21
			100	49.21
			100	49.21
16/06/2025	09:52:10.909	30		49.00
			30	49.00
			30	49.00
16/06/2025	09:52:10.817	103		48.995
			103	48.995
			103	48.995
16/06/2025	09:51:28.650	103		48.995
			103	48.995
			103	48.995
16/06/2025	09:46:07.919	50		49.105
			50	49.105
			50	49.105
16/06/2025	09:41:22.617	102		49.105
			102	49.105
			102	49.105
16/06/2025	09:35:06.318	18		49.115
			18	49.115
			18	49.115
16/06/2025	09:33:19.491	7		49.115
			7	49.115
			7	49.115
16/06/2025	09:31:22.071	39		49.115
			39	49.115
			39	49.115
16/06/2025	09:30:19.326	19		49.11
			19	49.11
			19	49.11
16/06/2025	09:22:26.390	110		48.96
			110	48.96
			110	48.96
16/06/2025	09:20:18.888	45		49.105
			45	49.105
			45	49.105
16/06/2025	09:14:28.639	10		48.915
			10	48.915
			10	48.915
16/06/2025	09:12:07.198	35		49.195
			35	49.195
			35	49.195
16/06/2025	09:11:46.824	400		49.025
			400	49.025
			400	49.025
16/06/2025	09:11:43.469	300		49.03
			300	49.03
			300	49.03
16/06/2025	09:11:33.797	340		49.03
			340	49.03
			340	49.03
16/06/2025	09:11:17.013	95		49.255
			95	49.255
			95	49.255
16/06/2025	09:04:06.902	10		49.03
			10	49.03
			10	49.03
16/06/2025	09:01:02.500	80		49.03
			80	49.03
			80	49.03
16/06/2025	08:59:14.217	741		49.27
			741	49.27
			741	49.27
16/06/2025	08:59:08.177	300		49.275
			300	49.275
			300	49.275
16/06/2025	08:58:57.198	112		49.275
			112	49.275
			112	49.275
16/06/2025	08:58:45.914	875		49.27
			777	49.27
			98	49.27
			875	49.27
16/06/2025	08:58:26.074	102		49.265
			102	49.265
			102	49.265
16/06/2025	08:57:37.562	200		49.205
			200	49.205
			200	49.205
16/06/2025	08:56:24.073	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:22.766	67		49.205
			67	49.205
			67	49.205
16/06/2025	08:56:21.863	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:21.159	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:20.055	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:19.351	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:18.651	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:16.140	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:15.435	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:14.734	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:03.715	982		49.20
			982	49.20
			982	49.20
16/06/2025	08:55:39.548	300		49.20
			300	49.20
			300	49.20
16/06/2025	08:53:05.159	68		49.03
			68	49.03
			68	49.03
16/06/2025	08:45:30.796	580		49.025
			580	49.025
			580	49.025
16/06/2025	08:45:18.266	310		49.01
			310	49.01
			10	49.01
			300	49.01
16/06/2025	08:45:15.484	310		49.02
			10	49.02
			310	49.02
			300	49.02
16/06/2025	08:43:43.065	300		49.025
			300	49.025
			300	49.025
16/06/2025	08:37:45.786	100		49.265
			100	49.265
			100	49.265
16/06/2025	08:30:25.119	50		49.265
			50	49.265
			50	49.265
16/06/2025	08:29:20.996	230		49.025
			230	49.025
			230	49.025
16/06/2025	08:19:33.095	40		49.025
			40	49.025
			40	49.025
16/06/2025	08:19:00.185	11		49.025
			11	49.025
			11	49.025
16/06/2025	08:18:27.263	4		49.20
			4	49.20
			4	49.20
16/06/2025	08:18:14.309	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:18:13.606	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:18:12.901	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:18:12.300	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:15:47.471	100		49.275
			100	49.275
			100	49.275
16/06/2025	08:15:44.956	50		49.275
			50	49.275
			50	49.275
16/06/2025	08:05:26.220	140		49.275
			140	49.275
			140	49.275
16/06/2025	08:02:01.457	3		49.015
			3	49.015
			3	49.015
16/06/2025	08:00:24.085	4		49.395
			4	49.395
			4	49.395
16/06/2025	07:57:58.124	30		48.955
			30	48.955
			30	48.955
16/06/2025	07:57:40.132	113		48.955
			113	48.955
			113	48.955
16/06/2025	07:57:17.023	134		48.955
			134	48.955
			134	48.955
16/06/2025	07:57:09.878	11		48.955
			11	48.955
			11	48.955
16/06/2025	07:57:09.073	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:57:06.560	11		48.955
			11	48.955
			11	48.955
16/06/2025	07:57:05.856	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:57:03.542	14		48.955
			14	48.955
			14	48.955
16/06/2025	07:57:02.839	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:56.707	5		48.955
			5	48.955
			5	48.955
16/06/2025	07:56:51.679	11		48.955
			11	48.955
			11	48.955
16/06/2025	07:56:50.878	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:42.738	14		48.955
			14	48.955
			14	48.955
16/06/2025	07:56:42.034	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:39.824	12		48.955
			12	48.955
			12	48.955
16/06/2025	07:56:39.122	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:35.776	500		49.00
			500	49.00
			500	49.00
16/06/2025	07:56:31.684	162		49.005
			162	49.005
			162	49.005
16/06/2025	07:56:30.984	16		49.005
			16	49.005
			16	49.005
16/06/2025	07:56:21.337	36		48.955
			36	48.955
			36	48.955
16/06/2025	07:56:12.788	80		48.955
			80	48.955
			80	48.955
16/06/2025	07:56:12.687	68		48.955
			68	48.955
			68	48.955
16/06/2025	07:56:07.674	500		49.00
			500	49.00
			500	49.00
16/06/2025	07:56:07.356	88		49.005
			88	49.005
			88	49.005
16/06/2025	07:56:06.652	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:56:05.853	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:56:03.238	67		49.005
			67	49.005
			67	49.005
16/06/2025	07:56:02.531	47		49.005
			47	49.005
			47	49.005
16/06/2025	07:56:01.731	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:56:00.926	12		49.005
			12	49.005
			12	49.005
16/06/2025	07:55:36.088	100		49.10
			100	49.10
			100	49.10
16/06/2025	07:55:34.309	29		49.105
			29	49.105
			29	49.105
16/06/2025	07:55:33.505	102		49.105
			102	49.105
			102	49.105
16/06/2025	07:55:32.802	102		49.105
			102	49.105
			102	49.105
16/06/2025	07:55:32.001	14		49.105
			14	49.105
			14	49.105
16/06/2025	07:55:05.283	17		49.105
			17	49.105
			17	49.105
16/06/2025	07:54:31.292	11		48.945
			11	48.945
			11	48.945
16/06/2025	07:54:30.488	15		48.945
			15	48.945
			15	48.945
16/06/2025	07:54:24.054	11		48.945
			11	48.945
			11	48.945
16/06/2025	07:54:23.250	4		48.945
			4	48.945
			4	48.945
16/06/2025	07:53:57.543	16		48.945
			16	48.945
			16	48.945
16/06/2025	07:53:26.839	600		48.90
			600	48.90
			300	48.90
			300	48.90
16/06/2025	07:50:33.659	222		48.905
			222	48.905
			222	48.905
16/06/2025	07:50:18.691	16		48.905
			16	48.905
			16	48.905
16/06/2025	07:50:11.970	14		48.905
			14	48.905
			14	48.905
16/06/2025	07:50:00.483	252		48.905
			252	48.905
			252	48.905
16/06/2025	07:49:05.214	300		48.93
			300	48.93
			300	48.93
16/06/2025	07:49:02.713	181		48.935
			181	48.935
			181	48.935
16/06/2025	07:48:58.589	300		48.935
			300	48.935
			300	48.935
16/06/2025	07:48:42.511	155		48.935
			155	48.935
			155	48.935
16/06/2025	07:47:33.344	100		49.245
			100	49.245
			100	49.245
16/06/2025	07:47:01.041	400		48.95
			400	48.95
			400	48.95
16/06/2025	07:46:59.147	164		48.955
			164	48.955
			164	48.955
16/06/2025	07:46:58.542	12		48.955
			12	48.955
			12	48.955
16/06/2025	07:46:55.005	100		48.96
			100	48.96
			100	48.96
16/06/2025	07:46:51.797	97		48.965
			97	48.965
			97	48.965
16/06/2025	07:46:40.416	22		48.965
			22	48.965
			22	48.965
16/06/2025	07:46:39.610	4		48.965
			4	48.965
			4	48.965
16/06/2025	07:46:30.941	43		48.965
			43	48.965
			43	48.965
16/06/2025	07:46:19.787	64		48.965
			64	48.965
			64	48.965
16/06/2025	07:46:19.086	4		48.965
			4	48.965
			4	48.965
16/06/2025	07:46:11.345	15		48.965
			15	48.965
			15	48.965
16/06/2025	07:42:07.994	14		48.955
			14	48.955
			14	48.955
16/06/2025	07:42:07.193	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:41:57.538	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:41:41.951	6		48.955
			6	48.955
			6	48.955
16/06/2025	07:41:41.245	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:40:59.900	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:40:47.226	12		48.955
			12	48.955
			12	48.955
16/06/2025	07:40:46.519	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:40:23.502	16		48.955
			16	48.955
			16	48.955
16/06/2025	07:39:09.097	10		48.905
			10	48.905
			10	48.905
16/06/2025	07:39:08.390	4		48.905
			4	48.905
			4	48.905
16/06/2025	07:38:48.551	200		49.155
			200	49.155
			200	49.155
16/06/2025	07:38:45.903	300		49.155
			300	49.155
			300	49.155
16/06/2025	07:38:41.754	2 222		49.22
			300	49.22
			300	49.22
			1 322	49.22
			300	49.22
			2 222	49.22
16/06/2025	07:38:25.790	300		49.225
			300	49.225
			300	49.225
16/06/2025	07:38:25.552	4		49.225
			4	49.225
			4	49.225
16/06/2025	07:38:19.413	15		49.225
			15	49.225
			15	49.225
16/06/2025	07:38:16.918	600		49.225
			600	49.225
			300	49.225
			300	49.225
16/06/2025	07:37:56.895	68		49.225
			68	49.225
			68	49.225
16/06/2025	07:37:56.191	68		49.225
			68	49.225
			68	49.225
16/06/2025	07:37:55.490	13		49.225
			13	49.225
			13	49.225
16/06/2025	07:37:52.553	30		49.245
			30	49.245
			30	49.245
16/06/2025	07:37:49.703	200		48.905
			200	48.905
			200	48.905
16/06/2025	07:37:49.609	46		49.00
			46	49.00
			21	49.00
			25	49.00
16/06/2025	07:37:49.155	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:37:48.450	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:37:47.746	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:37:47.043	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:37:45.930	100		49.11
			100	49.11
			100	49.11
16/06/2025	07:37:44.726	10		49.115
			10	49.115
			10	49.115
16/06/2025	07:37:44.021	4		49.115
			4	49.115
			4	49.115
16/06/2025	07:37:43.315	4		49.115
			4	49.115
			4	49.115
16/06/2025	07:37:42.511	16		49.115
			16	49.115
			16	49.115
16/06/2025	07:37:42.107	26		49.245
			26	49.245
			26	49.245
16/06/2025	07:33:07.575	10		49.005
			10	49.005
			10	49.005
16/06/2025	07:33:06.971	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:59.021	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:32:58.316	3		49.005
			3	49.005
			3	49.005
16/06/2025	07:32:55.601	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:54.896	17		49.005
			17	49.005
			17	49.005
16/06/2025	07:32:21.118	11		49.005
			11	49.005
			11	49.005
16/06/2025	07:32:20.537	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:19.804	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:18.996	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:32:18.389	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:14.759	15		49.005
			15	49.005
			15	49.005
16/06/2025	07:31:56.268	773		49.195
			100	49.195
			673	49.195
			250	49.195
			4	49.195
			4	49.195
			290	49.195
			20	49.195
			5	49.195
			200	49.195
16/06/2025	07:31:45.273	336		49.10
			20	49.10
			2	49.10
			108	49.10
			10	49.10
			190	49.10
			9	49.10
			2	49.10
			5	49.10
			10	49.10
			6	49.10
			300	49.10
			10	49.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 819.00
Ask: 1 819.50
Volume: 29 605
+1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:55:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice