Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4283
5833
105,0811
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 11:40:48,214 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 11.08.2025 | 11:40:36,636 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:39:55,087 | 5 | 105,1499 | |
| 5 | 105,1499 | |||
| 5 | 105,1499 | |||
| 11.08.2025 | 11:39:53,713 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:39:51,661 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 11:39:31,237 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:39:28,623 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 11.08.2025 | 11:39:27,755 | 10 | 105,1401 | |
| 10 | 105,1401 | |||
| 10 | 105,1401 | |||
| 11.08.2025 | 11:39:04,284 | 25 | 105,1599 | |
| 25 | 105,1599 | |||
| 25 | 105,1599 | |||
| 11.08.2025 | 11:39:03,343 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:39:01,574 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:38:54,321 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 11.08.2025 | 11:38:18,097 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 11.08.2025 | 11:38:17,898 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:38:09,750 | 13 | 105,1499 | |
| 13 | 105,1499 | |||
| 13 | 105,1499 | |||
| 11.08.2025 | 11:38:04,924 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:37:47,512 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:37:22,551 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 11:37:11,190 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:36:17,743 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:36:04,050 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:36:02,042 | 10 | 105,1249 | |
| 10 | 105,1249 | |||
| 10 | 105,1249 | |||
| 11.08.2025 | 11:35:48,346 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 11.08.2025 | 11:35:41,809 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:35:13,626 | 136 | 105,0851 | |
| 136 | 105,0851 | |||
| 136 | 105,0851 | |||
| 11.08.2025 | 11:35:02,651 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 11:35:02,250 | 39 | 105,1149 | |
| 39 | 105,1149 | |||
| 39 | 105,1149 | |||
| 11.08.2025 | 11:34:47,259 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 11:34:41,529 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 11:34:25,625 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:34:24,723 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 11.08.2025 | 11:34:23,009 | 7 | 105,1249 | |
| 7 | 105,1249 | |||
| 7 | 105,1249 | |||
| 11.08.2025 | 11:34:18,580 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 11.08.2025 | 11:34:18,179 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 11:34:12,142 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 11:33:51,210 | 6 | 105,1199 | |
| 6 | 105,1199 | |||
| 6 | 105,1199 | |||
| 11.08.2025 | 11:33:36,924 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 11.08.2025 | 11:33:34,711 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 11.08.2025 | 11:33:15,083 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 11:32:45,898 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:31:58,581 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 11:31:48,320 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 11.08.2025 | 11:31:42,082 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:31:20,654 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 11.08.2025 | 11:30:58,619 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:30:54,093 | 8 | 105,1349 | |
| 8 | 105,1349 | |||
| 8 | 105,1349 | |||
| 11.08.2025 | 11:30:21,823 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:30:12,245 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:30:05,110 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:29:52,924 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:29:47,995 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:29:34,915 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:29:23,246 | 1 | 105,0901 | |
| 1 | 105,0901 | |||
| 1 | 105,0901 | |||
| 11.08.2025 | 11:29:18,116 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 11:28:54,358 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 11:28:53,064 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 11.08.2025 | 11:28:36,175 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 11:28:20,073 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 11:28:18,783 | 11 | 105,1199 | |
| 11 | 105,1199 | |||
| 11 | 105,1199 | |||
| 11.08.2025 | 11:28:17,963 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 11:28:08,451 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 11.08.2025 | 11:27:39,432 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 11.08.2025 | 11:27:38,229 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 11.08.2025 | 11:27:23,308 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:27:10,258 | 19 | 105,0999 | |
| 19 | 105,0999 | |||
| 19 | 105,0999 | |||
| 11.08.2025 | 11:26:43,792 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 11.08.2025 | 11:26:32,307 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 11:25:26,393 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 11:24:51,772 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 11:24:44,627 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 11.08.2025 | 11:24:08,999 | 3 | 105,0151 | |
| 3 | 105,0151 | |||
| 3 | 105,0151 | |||
| 11.08.2025 | 11:23:58,627 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 11.08.2025 | 11:23:15,429 | 4 | 105,0549 | |
| 4 | 105,0549 | |||
| 4 | 105,0549 | |||
| 11.08.2025 | 11:22:45,870 | 11 | 105,0499 | |
| 11 | 105,0499 | |||
| 11 | 105,0499 | |||
| 11.08.2025 | 11:22:43,857 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:22:30,981 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:22:13,867 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:22:06,516 | 4 | 105,0251 | |
| 4 | 105,0251 | |||
| 4 | 105,0251 | |||
| 11.08.2025 | 11:21:02,501 | 5 | 105,0599 | |
| 5 | 105,0599 | |||
| 5 | 105,0599 | |||
| 11.08.2025 | 11:20:48,516 | 4 | 105,0351 | |
| 4 | 105,0351 | |||
| 4 | 105,0351 | |||
| 11.08.2025 | 11:20:48,414 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 11.08.2025 | 11:20:47,508 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:20:45,096 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 11.08.2025 | 11:20:36,046 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:20:34,835 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 11.08.2025 | 11:20:18,699 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 11.08.2025 | 11:20:08,335 | 34 | 105,0549 | |
| 34 | 105,0549 | |||
| 34 | 105,0549 | |||
| 11.08.2025 | 11:19:49,372 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:19:45,995 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 11.08.2025 | 11:19:39,250 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 11:19:29,785 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 11.08.2025 | 11:19:25,862 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 11.08.2025 | 11:19:24,692 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 11.08.2025 | 11:18:58,687 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 11:18:06,037 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 11.08.2025 | 11:17:44,906 | 12 | 105,0699 | |
| 12 | 105,0699 | |||
| 12 | 105,0699 | |||
| 11.08.2025 | 11:16:40,593 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 11:16:19,051 | 3 | 105,0601 | |
| 3 | 105,0601 | |||
| 3 | 105,0601 | |||
| 11.08.2025 | 11:16:18,951 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 11.08.2025 | 11:16:16,437 | 5 | 105,0651 | |
| 5 | 105,0651 | |||
| 5 | 105,0651 | |||
| 11.08.2025 | 11:16:11,401 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 11.08.2025 | 11:14:57,624 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 11.08.2025 | 11:14:34,061 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 11.08.2025 | 11:14:21,785 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 11:14:16,548 | 1 | 104,9851 | |
| 1 | 104,9851 | |||
| 1 | 104,9851 | |||
| 11.08.2025 | 11:13:46,959 | 3 | 104,9999 | |
| 3 | 104,9999 | |||
| 3 | 104,9999 | |||
| 11.08.2025 | 11:13:42,430 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 11.08.2025 | 11:12:51,181 | 5 | 105,0099 | |
| 5 | 105,0099 | |||
| 5 | 105,0099 | |||
| 11.08.2025 | 11:12:44,739 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 11:12:04,239 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 11:11:52,929 | 8 | 104,9701 | |
| 8 | 104,9701 | |||
| 8 | 104,9701 | |||
| 11.08.2025 | 11:11:48,597 | 3 | 104,9701 | |
| 3 | 104,9701 | |||
| 3 | 104,9701 | |||
| 11.08.2025 | 11:11:41,555 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 11:11:35,616 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 11:11:21,120 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 11:11:08,830 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 11.08.2025 | 11:11:02,074 | 15 | 104,9899 | |
| 15 | 104,9899 | |||
| 15 | 104,9899 | |||
| 11.08.2025 | 11:10:41,677 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 11.08.2025 | 11:09:17,126 | 4 | 104,9202 | |
| 4 | 104,9202 | |||
| 4 | 104,9202 | |||
| 11.08.2025 | 11:09:13,605 | 21 | 104,9152 | |
| 21 | 104,9152 | |||
| 21 | 104,9152 | |||
| 11.08.2025 | 11:08:57,108 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 11:08:52,475 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 11.08.2025 | 11:08:45,025 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 11.08.2025 | 11:07:57,210 | 300 | 104,93 | |
| 300 | 104,93 | |||
| 300 | 104,93 | |||
| 11.08.2025 | 11:07:31,029 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 11:06:46,622 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 11.08.2025 | 11:06:13,891 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 11:06:09,158 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 11.08.2025 | 11:06:08,956 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 11:06:02,747 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 11.08.2025 | 11:05:49,921 | 28 | 104,9251 | |
| 28 | 104,9251 | |||
| 28 | 104,9251 | |||
| 11.08.2025 | 11:05:49,765 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 11:05:42,071 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 11:05:41,163 | 4 | 104,9499 | |
| 4 | 104,9499 | |||
| 4 | 104,9499 | |||
| 11.08.2025 | 11:05:35,627 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 11.08.2025 | 11:05:23,140 | 19 | 104,9299 | |
| 19 | 104,9299 | |||
| 19 | 104,9299 | |||
| 11.08.2025 | 11:04:58,064 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 11:04:11,736 | 43 | 104,9199 | |
| 43 | 104,9199 | |||
| 43 | 104,9199 | |||
| 11.08.2025 | 11:04:06,395 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 11.08.2025 | 11:03:26,170 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 11.08.2025 | 11:03:01,872 | 34 | 104,8851 | |
| 34 | 104,8851 | |||
| 34 | 104,8851 | |||
| 11.08.2025 | 11:02:47,394 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 11:02:36,199 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 11:02:18,566 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 11:01:50,057 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 11.08.2025 | 11:01:46,856 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 11:01:43,536 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 11:01:26,409 | 20 | 104,9149 | |
| 20 | 104,9149 | |||
| 20 | 104,9149 | |||
| 11.08.2025 | 11:01:05,258 | 24 | 104,9249 | |
| 24 | 104,9249 | |||
| 24 | 104,9249 | |||
| 11.08.2025 | 11:00:14,008 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 11.08.2025 | 11:00:12,957 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 11.08.2025 | 11:00:08,464 | 13 | 104,9349 | |
| 13 | 104,9349 | |||
| 13 | 104,9349 | |||
| 11.08.2025 | 10:59:21,665 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 11.08.2025 | 10:59:18,345 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:59:03,855 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:58:32,175 | 10 | 104,9498 | |
| 10 | 104,9498 | |||
| 10 | 104,9498 | |||
| 11.08.2025 | 10:57:59,266 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:57:58,259 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:57:49,007 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:57:43,878 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 11.08.2025 | 10:57:41,256 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:57:20,123 | 29 | 104,8901 | |
| 29 | 104,8901 | |||
| 29 | 104,8901 | |||
| 11.08.2025 | 10:57:18,112 | 4 | 104,8851 | |
| 4 | 104,8851 | |||
| 4 | 104,8851 | |||
| 11.08.2025 | 10:57:14,084 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:57:10,964 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 11.08.2025 | 10:56:06,567 | 10 | 104,9099 | |
| 10 | 104,9099 | |||
| 10 | 104,9099 | |||
| 11.08.2025 | 10:55:50,779 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:55:39,718 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 11.08.2025 | 10:55:23,015 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:54:11,380 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 | |||
| 11.08.2025 | 10:53:48,341 | 3 | 104,8701 | |
| 3 | 104,8701 | |||
| 3 | 104,8701 | |||
| 11.08.2025 | 10:53:40,088 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:53:29,220 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 11.08.2025 | 10:53:19,360 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:53:14,128 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:52:52,868 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:52:38,319 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:52:23,081 | 4 | 104,9199 | |
| 4 | 104,9199 | |||
| 4 | 104,9199 | |||
| 11.08.2025 | 10:52:04,209 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:51:52,937 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:51:52,738 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:51:51,330 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:51:43,486 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 11.08.2025 | 10:51:19,430 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:50:41,700 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:50:41,503 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:50:30,578 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:50:20,923 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:49:50,201 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:49:48,190 | 4 | 104,9001 | |
| 4 | 104,9001 | |||
| 4 | 104,9001 | |||
| 11.08.2025 | 10:49:29,069 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:49:28,966 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:49:11,989 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 11.08.2025 | 10:49:09,951 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:49:01,703 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 11.08.2025 | 10:49:01,305 | 10 | 104,9249 | |
| 10 | 104,9249 | |||
| 10 | 104,9249 | |||
| 11.08.2025 | 10:48:29,317 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:47:49,570 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:47:38,113 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:47:36,596 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:46:28,788 | 420 | 104,9199 | |
| 420 | 104,9199 | |||
| 420 | 104,9199 | |||
| 11.08.2025 | 10:46:20,130 | 6 | 104,9249 | |
| 6 | 104,9249 | |||
| 6 | 104,9249 | |||
| 11.08.2025 | 10:46:18,317 | 3 | 104,8902 | |
| 3 | 104,8902 | |||
| 3 | 104,8902 | |||
| 11.08.2025 | 10:46:06,248 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:46:02,934 | 5 | 104,9299 | |
| 5 | 104,9299 | |||
| 5 | 104,9299 | |||
| 11.08.2025 | 10:45:53,980 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:45:44,220 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:45:25,199 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 11.08.2025 | 10:45:07,490 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 10:44:49,674 | 1 | 104,9151 | |
| 1 | 104,9151 | |||
| 1 | 104,9151 | |||
| 11.08.2025 | 10:43:47,404 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 11.08.2025 | 10:43:33,922 | 29 | 104,9149 | |
| 29 | 104,9149 | |||
| 29 | 104,9149 | |||
| 11.08.2025 | 10:43:33,723 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 11.08.2025 | 10:42:58,618 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:42:46,946 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 11.08.2025 | 10:42:36,582 | 6 | 104,8999 | |
| 6 | 104,8999 | |||
| 6 | 104,8999 | |||
| 11.08.2025 | 10:42:29,146 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:42:05,214 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 11.08.2025 | 10:41:50,226 | 8 | 104,8852 | |
| 8 | 104,8852 | |||
| 8 | 104,8852 | |||
| 11.08.2025 | 10:41:41,890 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:41:39,066 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:41:18,346 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 11.08.2025 | 10:41:09,484 | 60 | 104,8801 | |
| 60 | 104,8801 | |||
| 60 | 104,8801 | |||
| 11.08.2025 | 10:41:06,667 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:40:51,177 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:40:42,739 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:40:40,861 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:40:35,181 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:40:32,162 | 8 | 104,9099 | |
| 8 | 104,9099 | |||
| 8 | 104,9099 | |||
| 11.08.2025 | 10:40:28,644 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:39:49,803 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:39:48,149 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:39:26,464 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:38:41,903 | 4 | 104,8901 | |
| 4 | 104,8901 | |||
| 4 | 104,8901 | |||
| 11.08.2025 | 10:38:41,297 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:38:21,473 | 4 | 104,9249 | |
| 4 | 104,9249 | |||
| 4 | 104,9249 | |||
| 11.08.2025 | 10:37:50,296 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 11.08.2025 | 10:37:36,734 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:37:21,830 | 9 | 104,9299 | |
| 9 | 104,9299 | |||
| 9 | 104,9299 | |||
| 11.08.2025 | 10:36:51,155 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:36:27,004 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:36:24,830 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:36:18,257 | 3 | 104,9051 | |
| 3 | 104,9051 | |||
| 3 | 104,9051 | |||
| 11.08.2025 | 10:36:10,402 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 11.08.2025 | 10:36:04,264 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:36:03,263 | 5 | 104,9101 | |
| 5 | 104,9101 | |||
| 5 | 104,9101 | |||
| 11.08.2025 | 10:35:25,034 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 11.08.2025 | 10:35:18,095 | 7 | 104,9101 | |
| 7 | 104,9101 | |||
| 7 | 104,9101 | |||
| 11.08.2025 | 10:35:09,041 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 11.08.2025 | 10:35:02,908 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:35:02,608 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:34:59,493 | 51 | 104,9101 | |
| 51 | 104,9101 | |||
| 51 | 104,9101 | |||
| 11.08.2025 | 10:34:48,123 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 11.08.2025 | 10:34:38,160 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 11.08.2025 | 10:34:24,687 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:34:17,849 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:34:01,248 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:33:55,619 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 11.08.2025 | 10:33:45,858 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:33:22,621 | 25 | 104,8899 | |
| 25 | 104,8899 | |||
| 25 | 104,8899 | |||
| 11.08.2025 | 10:33:13,564 | 7 | 104,8801 | |
| 7 | 104,8801 | |||
| 7 | 104,8801 | |||
| 11.08.2025 | 10:32:54,547 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:32:35,332 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:31:48,330 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:31:48,130 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 11.08.2025 | 10:31:45,117 | 5 | 104,9199 | |
| 5 | 104,9199 | |||
| 5 | 104,9199 | |||
| 11.08.2025 | 10:31:27,405 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:31:19,868 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:31:17,452 | 6 | 104,9249 | |
| 6 | 104,9249 | |||
| 6 | 104,9249 | |||
| 11.08.2025 | 10:30:48,360 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 11.08.2025 | 10:30:42,427 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:30:35,985 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:30:16,663 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:30:16,363 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 11.08.2025 | 10:29:54,435 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:29:36,022 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:29:32,601 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:28:48,335 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:28:25,692 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:28:03,657 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:27:55,926 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:26:04,537 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:25:56,506 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:25:56,393 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:25:42,216 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 11.08.2025 | 10:25:36,677 | 5 | 104,8901 | |
| 5 | 104,8901 | |||
| 5 | 104,8901 | |||
| 11.08.2025 | 10:24:58,754 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:24:58,054 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:24:54,531 | 59 | 104,8851 | |
| 59 | 104,8851 | |||
| 59 | 104,8851 | |||
| 11.08.2025 | 10:24:48,089 | 1 | 104,8651 | |
| 1 | 104,8651 | |||
| 1 | 104,8651 | |||
| 11.08.2025 | 10:24:27,463 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:24:27,269 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 11.08.2025 | 10:24:27,162 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 11.08.2025 | 10:24:19,215 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 11.08.2025 | 10:24:10,971 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:23:57,491 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:23:55,277 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:23:38,172 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:23:34,548 | 2 | 104,8751 | |
| 2 | 104,8751 | |||
| 2 | 104,8751 | |||
| 11.08.2025 | 10:23:21,166 | 5 | 104,8899 | |
| 5 | 104,8899 | |||
| 5 | 104,8899 | |||
| 11.08.2025 | 10:23:18,244 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 11.08.2025 | 10:23:17,540 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:23:14,121 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:22:58,530 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 11.08.2025 | 10:22:16,063 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:21:47,088 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:21:35,921 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:21:30,491 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:20:53,264 | 2 | 104,9151 | |
| 2 | 104,9151 | |||
| 2 | 104,9151 | |||
| 11.08.2025 | 10:20:50,449 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:20:50,048 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 11.08.2025 | 10:20:23,724 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:20:17,287 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:17,184 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:15,379 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 11.08.2025 | 10:20:08,103 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:05,949 | 7 | 104,9449 | |
| 7 | 104,9449 | |||
| 7 | 104,9449 | |||
| 11.08.2025 | 10:19:40,869 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:19:40,165 | 2 | 104,9151 | |
| 2 | 104,9151 | |||
| 2 | 104,9151 | |||
| 11.08.2025 | 10:19:18,327 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:19:16,812 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:19:12,089 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:18:55,993 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:55,793 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:18:49,853 | 20 | 104,9249 | |
| 20 | 104,9249 | |||
| 20 | 104,9249 | |||
| 11.08.2025 | 10:18:46,231 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:41,403 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 11.08.2025 | 10:18:31,539 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:18:04,082 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:00,059 | 67 | 104,8801 | |
| 67 | 104,8801 | |||
| 67 | 104,8801 | |||
| 11.08.2025 | 10:17:48,190 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 10:17:39,032 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:17:19,616 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:17:01,013 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00