Tradegate Exchange

NIKE Inc.

215

188

66,88

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:18:14,198	10		66,88
			10	66,88
			8	66,88
			2	66,88
31/07/2025	14:11:58,800	10		66,86
			10	66,86
			10	66,86
31/07/2025	14:10:42,063	20		66,73
			20	66,73
			20	66,73
31/07/2025	14:05:52,153	20		66,73
			20	66,73
			20	66,73
31/07/2025	14:02:32,588	45		66,68
			45	66,68
			45	66,68
31/07/2025	13:59:06,834	15		66,65
			15	66,65
			15	66,65
31/07/2025	13:54:01,388	81		66,65
			81	66,65
			81	66,65
31/07/2025	13:49:48,371	2		66,77
			2	66,77
			2	66,77
31/07/2025	13:49:26,059	6		66,77
			6	66,77
			6	66,77
31/07/2025	13:44:36,310	1		66,65
			1	66,65
			1	66,65
31/07/2025	13:42:32,015	40		66,60
			40	66,60
			40	66,60
31/07/2025	13:38:08,569	40		66,57
			40	66,57
			40	66,57
31/07/2025	13:37:35,692	380		66,65
			380	66,65
			380	66,65
31/07/2025	13:34:18,420	5		66,59
			5	66,59
			5	66,59
31/07/2025	13:32:33,571	12		66,60
			12	66,60
			12	66,60
31/07/2025	13:28:46,839	100		66,63
			100	66,63
			100	66,63
31/07/2025	13:17:18,255	154		66,58
			154	66,58
			154	66,58
31/07/2025	13:09:32,959	91		66,61
			91	66,61
			91	66,61
31/07/2025	13:00:24,141	50		66,77
			50	66,77
			50	66,77
31/07/2025	12:56:51,859	25		66,78
			25	66,78
			25	66,78
31/07/2025	12:53:44,697	6		66,83
			6	66,83
			6	66,83
31/07/2025	12:53:42,917	15		66,83
			15	66,83
			15	66,83
31/07/2025	12:53:02,877	3		66,83
			3	66,83
			3	66,83
31/07/2025	12:51:25,965	8		66,84
			8	66,84
			8	66,84
31/07/2025	12:50:11,156	15		66,84
			15	66,84
			15	66,84
31/07/2025	12:46:45,586	10		66,72
			10	66,72
			10	66,72
31/07/2025	12:46:21,656	15		66,72
			15	66,72
			15	66,72
31/07/2025	12:44:09,343	50		66,73
			50	66,73
			50	66,73
31/07/2025	12:43:38,611	4		66,73
			4	66,73
			4	66,73
31/07/2025	12:42:47,213	30		66,73
			30	66,73
			30	66,73
31/07/2025	12:38:05,718	1		66,77
			1	66,77
			1	66,77
31/07/2025	12:33:35,192	38		66,85
			38	66,85
			38	66,85
31/07/2025	12:32:32,281	1		66,85
			1	66,85
			1	66,85
31/07/2025	12:31:46,754	20		66,75
			20	66,75
			20	66,75
31/07/2025	12:28:06,040	45		66,81
			45	66,81
			45	66,81
31/07/2025	12:27:59,683	3		66,81
			3	66,81
			3	66,81
31/07/2025	12:26:01,832	10		66,81
			10	66,81
			10	66,81
31/07/2025	12:25:40,686	15		66,81
			15	66,81
			15	66,81
31/07/2025	12:22:45,053	380		66,85
			380	66,85
			380	66,85
31/07/2025	12:20:17,175	5		66,79
			5	66,79
			5	66,79
31/07/2025	12:17:41,784	20		66,85
			20	66,85
			20	66,85
31/07/2025	12:14:21,028	40		66,85
			40	66,85
			40	66,85
31/07/2025	12:07:13,405	45		67,00
			45	67,00
			12	67,00
			33	67,00
31/07/2025	12:07:07,726	2		66,86
			2	66,86
			2	66,86
31/07/2025	12:06:11,427	10		67,00
			10	67,00
			10	67,00
31/07/2025	12:02:42,083	5		66,86
			5	66,86
			5	66,86
31/07/2025	11:54:40,994	17		66,95
			17	66,95
			17	66,95
31/07/2025	11:54:24,744	20		66,98
			20	66,98
			20	66,98
31/07/2025	11:52:35,563	65		66,81
			65	66,81
			65	66,81
31/07/2025	11:51:06,921	60		66,81
			60	66,81
			60	66,81
31/07/2025	11:49:41,229	380		66,88
			380	66,88
			380	66,88
31/07/2025	11:49:02,891	80		66,85
			80	66,85
			80	66,85
31/07/2025	11:48:54,940	20		66,88
			20	66,88
			20	66,88
31/07/2025	11:33:15,578	1		66,77
			1	66,77
			1	66,77
31/07/2025	11:28:01,272	25		66,79
			25	66,79
			25	66,79
31/07/2025	11:23:48,441	86		66,75
			86	66,75
			86	66,75
31/07/2025	11:23:27,037	294		66,75
			294	66,75
			294	66,75
31/07/2025	11:23:21,938	3 240		66,75
			3 240	66,75
			290	66,75
			2 948	66,75
			2	66,75
31/07/2025	11:23:04,000	1 000		66,75
			1 000	66,75
			1 000	66,75
31/07/2025	11:23:03,901	1 000		66,75
			1 000	66,75
			1 000	66,75
31/07/2025	11:22:31,449	380		66,79
			380	66,79
			380	66,79
31/07/2025	11:19:35,448	50		66,79
			50	66,79
			50	66,79
31/07/2025	11:19:17,784	20		66,79
			20	66,79
			20	66,79
31/07/2025	11:13:23,258	15		66,80
			15	66,80
			15	66,80
31/07/2025	11:12:20,004	200		66,89
			200	66,89
			200	66,89
31/07/2025	11:10:47,428	7		66,79
			7	66,79
			7	66,79
31/07/2025	11:07:43,518	9		66,89
			9	66,89
			9	66,89
31/07/2025	11:02:13,131	3		66,86
			3	66,86
			3	66,86
31/07/2025	11:00:48,415	6		66,71
			6	66,71
			6	66,71
31/07/2025	10:56:54,471	10		66,72
			10	66,72
			10	66,72
31/07/2025	10:54:43,196	5		66,80
			5	66,80
			5	66,80
31/07/2025	10:51:25,444	2		66,91
			2	66,91
			2	66,91
31/07/2025	10:50:45,579	6		66,76
			6	66,76
			6	66,76
31/07/2025	10:47:38,048	20		66,77
			20	66,77
			20	66,77
31/07/2025	10:46:08,543	15		66,75
			15	66,75
			15	66,75
31/07/2025	10:43:14,066	10		66,88
			10	66,88
			10	66,88
31/07/2025	10:41:53,210	100		66,88
			100	66,88
			100	66,88
31/07/2025	10:38:11,918	10		66,72
			10	66,72
			10	66,72
31/07/2025	10:32:57,231	1		66,85
			1	66,85
			1	66,85
31/07/2025	10:32:28,723	15		66,85
			15	66,85
			15	66,85
31/07/2025	10:30:32,062	1		66,89
			1	66,89
			1	66,89
31/07/2025	10:30:00,980	3		66,74
			3	66,74
			3	66,74
31/07/2025	10:29:58,212	100		66,81
			100	66,81
			100	66,81
31/07/2025	10:28:26,767	150		66,74
			16	66,74
			134	66,74
			150	66,74
31/07/2025	10:26:42,038	74		66,74
			74	66,74
			74	66,74
31/07/2025	10:21:23,515	1		66,71
			1	66,71
			1	66,71
31/07/2025	10:21:12,625	3		66,69
			3	66,69
			3	66,69
31/07/2025	10:16:29,510	6		66,66
			6	66,66
			6	66,66
31/07/2025	10:14:49,043	1		66,79
			1	66,79
			1	66,79
31/07/2025	10:14:38,220	5		66,80
			5	66,80
			5	66,80
31/07/2025	10:12:29,051	2		66,70
			2	66,70
			2	66,70
31/07/2025	10:12:16,599	30		66,70
			30	66,70
			30	66,70
31/07/2025	10:11:38,042	1		66,82
			1	66,82
			1	66,82
31/07/2025	10:09:20,328	6		66,81
			6	66,81
			6	66,81
31/07/2025	10:08:33,700	10		66,80
			10	66,80
			10	66,80
31/07/2025	10:04:25,649	10		66,78
			10	66,78
			10	66,78
31/07/2025	10:04:05,183	40		66,78
			40	66,78
			40	66,78
31/07/2025	10:02:33,794	1		66,82
			1	66,82
			1	66,82
31/07/2025	10:02:17,402	4		66,71
			4	66,71
			4	66,71
31/07/2025	10:02:13,295	2		66,81
			2	66,81
			2	66,81
31/07/2025	09:59:13,757	20		66,75
			20	66,75
			20	66,75
31/07/2025	09:58:41,974	300		66,50
			300	66,50
			300	66,50
31/07/2025	09:58:41,854	4		66,50
			4	66,50
			4	66,50
31/07/2025	09:56:30,014	280		66,56
			50	66,56
			280	66,56
			230	66,56
31/07/2025	09:56:03,578	1		66,56
			1	66,56
			1	66,56
31/07/2025	09:51:34,030	30		67,00
			30	67,00
			30	67,00
31/07/2025	09:51:13,679	14		66,56
			14	66,56
			14	66,56
31/07/2025	09:46:01,053	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:45:06,620	3		66,56
			3	66,56
			3	66,56
31/07/2025	09:42:49,164	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:42:41,922	1		66,56
			1	66,56
			1	66,56
31/07/2025	09:40:07,686	3		66,56
			3	66,56
			3	66,56
31/07/2025	09:40:03,449	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:39:00,158	3		66,56
			3	66,56
			3	66,56
31/07/2025	09:37:48,356	1		67,00
			1	67,00
			1	67,00
31/07/2025	09:37:07,987	10		67,00
			10	67,00
			10	67,00
31/07/2025	09:32:22,691	30		67,00
			30	67,00
			30	67,00
31/07/2025	09:31:46,943	327		67,00
			327	67,00
			327	67,00
31/07/2025	09:31:08,909	373		66,70
			373	66,70
			373	66,70
31/07/2025	09:26:35,034	50		66,57
			50	66,57
			50	66,57
31/07/2025	09:26:24,736	300		66,56
			300	66,56
			300	66,56
31/07/2025	09:26:17,952	15		66,82
			15	66,82
			15	66,82
31/07/2025	09:21:09,830	10		66,56
			10	66,56
			10	66,56
31/07/2025	09:18:47,541	3		66,82
			3	66,82
			3	66,82
31/07/2025	09:10:42,545	25		66,56
			25	66,56
			25	66,56
31/07/2025	09:08:31,892	94		66,92
			94	66,92
			94	66,92
31/07/2025	09:07:20,806	193		66,56
			193	66,56
			193	66,56
31/07/2025	09:03:22,166	12		66,92
			12	66,92
			12	66,92
31/07/2025	09:02:18,344	25		66,56
			25	66,56
			25	66,56
31/07/2025	09:01:50,986	338		66,73
			338	66,73
			338	66,73
31/07/2025	09:01:21,214	93		66,56
			93	66,56
			93	66,56
31/07/2025	09:00:33,572	44		66,73
			44	66,73
			44	66,73
31/07/2025	08:55:44,985	35		66,81
			35	66,81
			35	66,81
31/07/2025	08:54:47,631	20		66,56
			20	66,56
			20	66,56
31/07/2025	08:54:46,294	1		66,93
			1	66,93
			1	66,93
31/07/2025	08:53:43,760	32		67,10
			32	67,10
			32	67,10
31/07/2025	08:52:42,048	2		66,70
			2	66,70
			2	66,70
31/07/2025	08:52:00,751	373		66,70
			373	66,70
			373	66,70
31/07/2025	08:51:31,445	300		66,70
			300	66,70
			300	66,70
31/07/2025	08:50:23,695	50		66,70
			50	66,70
			50	66,70
31/07/2025	08:42:49,439	2		66,60
			2	66,60
			2	66,60
31/07/2025	08:42:46,021	373		66,60
			373	66,60
			373	66,60
31/07/2025	08:41:44,983	50		66,60
			50	66,60
			50	66,60
31/07/2025	08:41:44,281	26		66,60
			26	66,60
			26	66,60
31/07/2025	08:41:43,866	20		66,36
			20	66,36
			20	66,36
31/07/2025	08:41:05,185	176		66,20
			130	66,20
			46	66,20
			145	66,20
			30	66,20
			1	66,20
31/07/2025	08:41:05,145	40		66,20
			40	66,20
			40	66,20
31/07/2025	08:41:04,138	20		66,70
			20	66,70
			20	66,70
31/07/2025	08:41:03,410	2		66,70
			2	66,70
			2	66,70
31/07/2025	08:41:02,706	6		66,70
			6	66,70
			6	66,70
31/07/2025	08:41:02,024	2		66,70
			2	66,70
			2	66,70
31/07/2025	08:41:01,197	17		66,70
			17	66,70
			17	66,70
31/07/2025	08:41:00,495	49		66,70
			49	66,70
			49	66,70
31/07/2025	08:40:48,899	17		66,55
			17	66,55
			17	66,55
31/07/2025	08:40:48,742	375		66,55
			375	66,55
			375	66,55
31/07/2025	08:40:42,498	552		66,55
			168	66,55
			537	66,55
			5	66,55
			330	66,55
			50	66,55
			10	66,55
			4	66,55
31/07/2025	08:40:28,928	376		67,01
			376	67,01
			1	67,01
			375	67,01
31/07/2025	08:38:22,257	375		67,01
			375	67,01
			375	67,01
31/07/2025	08:37:45,278	12		67,01
			12	67,01
			12	67,01
31/07/2025	08:37:18,161	2		67,20
			2	67,20
			2	67,20
31/07/2025	08:36:16,063	375		67,01
			375	67,01
			375	67,01
31/07/2025	08:35:54,211	25		67,23
			25	67,23
			25	67,23
31/07/2025	08:34:14,902	337		67,01
			337	67,01
			337	67,01
31/07/2025	08:31:53,143	1		67,21
			1	67,21
			1	67,21
31/07/2025	08:31:35,785	10		67,01
			10	67,01
			10	67,01
31/07/2025	08:26:02,475	105		67,23
			105	67,23
			105	67,23
31/07/2025	08:25:59,594	24		67,01
			24	67,01
			24	67,01
31/07/2025	08:25:49,656	21		67,01
			21	67,01
			21	67,01
31/07/2025	08:25:39,714	25		67,01
			25	67,01
			25	67,01
31/07/2025	08:25:22,973	20		67,23
			20	67,23
			20	67,23
31/07/2025	08:23:04,652	335		67,01
			335	67,01
			335	67,01
31/07/2025	08:20:41,779	5		67,01
			5	67,01
			5	67,01
31/07/2025	08:19:52,190	16		67,01
			16	67,01
			16	67,01
31/07/2025	08:17:58,213	262		67,01
			262	67,01
			262	67,01
31/07/2025	08:17:57,409	262		67,01
			262	67,01
			262	67,01
31/07/2025	08:17:07,396	28		67,01
			28	67,01
			28	67,01
31/07/2025	08:11:31,081	8		67,01
			8	67,01
			8	67,01
31/07/2025	08:09:56,361	6		67,37
			6	67,37
			6	67,37
31/07/2025	08:08:33,758	3		67,37
			3	67,37
			3	67,37
31/07/2025	08:04:33,841	4		67,38
			4	67,38
			4	67,38
31/07/2025	08:01:06,790	1		67,01
			1	67,01
			1	67,01
31/07/2025	08:00:43,279	25		67,01
			25	67,01
			25	67,01
31/07/2025	08:00:31,862	4		67,37
			4	67,37
			4	67,37
31/07/2025	07:48:28,077	15		67,01
			15	67,01
			15	67,01
31/07/2025	07:37:02,763	23		67,01
			23	67,01
			23	67,01
31/07/2025	07:35:30,777	80		67,05
			75	67,05
			3	67,05
			80	67,05
			2	67,05
31/07/2025	07:34:46,177	1		67,34
			1	67,34
			1	67,34
31/07/2025	07:30:10,664	264		66,96
			57	66,96
			4	66,96
			1	66,96
			5	66,96
			14	66,96
			30	66,96
			73	66,96
			20	66,96
			9	66,96
			250	66,96
			65	66,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,055 / Vente: 43,09
Volume: 850 843
-1,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:21:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)