Tradegate Exchange

Palantir Technologies Inc.

3145

2521

109,62

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:54,393	257		109,62
			157	109,62
			97	109,62
			100	109,62
			100	109,62
			50	109,62
			10	109,62
05/05/2025	21:58:11,651	9		109,62
			9	109,62
			9	109,62
05/05/2025	21:57:51,783	30		109,50
			30	109,50
			30	109,50
05/05/2025	21:57:50,348	100		109,50
			100	109,50
			100	109,50
05/05/2025	21:57:49,079	45		109,52
			45	109,52
			45	109,52
05/05/2025	21:57:21,029	100		109,10
			100	109,10
			100	109,10
05/05/2025	21:57:19,789	100		109,10
			100	109,10
			100	109,10
05/05/2025	21:57:19,683	150		109,08
			50	109,08
			16	109,08
			100	109,08
			54	109,08
			80	109,08
05/05/2025	21:56:59,740	50		109,00
			50	109,00
			50	109,00
05/05/2025	21:56:36,636	3		109,08
			3	109,08
			3	109,08
05/05/2025	21:56:19,152	100		108,90
			100	108,90
			100	108,90
05/05/2025	21:56:17,710	44		108,88
			44	108,88
			44	108,88
05/05/2025	21:56:16,362	100		108,88
			100	108,88
			100	108,88
05/05/2025	21:56:07,206	9		108,90
			9	108,90
			9	108,90
05/05/2025	21:55:52,785	38		108,86
			38	108,86
			38	108,86
05/05/2025	21:55:47,120	3		109,00
			3	109,00
			3	109,00
05/05/2025	21:55:20,256	84		109,10
			5	109,10
			84	109,10
			79	109,10
05/05/2025	21:55:17,807	100		109,10
			100	109,10
			100	109,10
05/05/2025	21:55:17,628	738		109,10
			738	109,10
			738	109,10
05/05/2025	21:55:03,626	50		109,04
			50	109,04
			50	109,04
05/05/2025	21:54:57,108	5		109,18
			5	109,18
			5	109,18
05/05/2025	21:54:51,674	14		109,18
			14	109,18
			14	109,18
05/05/2025	21:54:46,150	15		109,00
			15	109,00
			15	109,00
05/05/2025	21:54:38,724	10		108,94
			10	108,94
			10	108,94
05/05/2025	21:54:28,755	82		109,00
			16	109,00
			21	109,00
			82	109,00
			40	109,00
			5	109,00
05/05/2025	21:54:28,377	159		109,00
			10	109,00
			50	109,00
			10	109,00
			34	109,00
			159	109,00
			55	109,00
05/05/2025	21:54:25,752	73		109,20
			30	109,20
			43	109,20
			70	109,20
			3	109,20
05/05/2025	21:54:15,192	15		109,08
			14	109,08
			1	109,08
			15	109,08
05/05/2025	21:53:23,937	1		109,20
			1	109,20
			1	109,20
05/05/2025	21:53:18,859	30		109,40
			30	109,40
			30	109,40
05/05/2025	21:53:18,721	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:53:18,512	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:53:18,308	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:53:18,131	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:53:17,934	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:53:17,748	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:53:17,567	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:53:13,817	100		109,40
			100	109,40
			100	109,40
05/05/2025	21:52:57,350	27		109,42
			27	109,42
			27	109,42
05/05/2025	21:52:54,887	93		109,42
			93	109,42
			93	109,42
05/05/2025	21:52:26,606	16		109,36
			16	109,36
			16	109,36
05/05/2025	21:51:52,380	35		109,32
			35	109,32
			35	109,32
05/05/2025	21:51:49,439	15		109,44
			15	109,44
			15	109,44
05/05/2025	21:51:36,619	100		109,48
			100	109,48
			100	109,48
05/05/2025	21:50:50,083	30		109,66
			30	109,66
			30	109,66
05/05/2025	21:50:46,386	200		109,50
			200	109,50
			200	109,50
05/05/2025	21:50:42,319	49		109,48
			49	109,48
			49	109,48
05/05/2025	21:50:42,230	200		109,44
			190	109,44
			200	109,44
			10	109,44
05/05/2025	21:50:29,049	10		109,56
			10	109,56
			10	109,56
05/05/2025	21:50:14,789	41		109,70
			41	109,70
			41	109,70
05/05/2025	21:50:04,155	50		109,62
			50	109,62
			50	109,62
05/05/2025	21:50:00,769	960		109,68
			960	109,68
			960	109,68
05/05/2025	21:50:00,207	60		109,66
			60	109,66
			60	109,66
05/05/2025	21:49:54,815	75		109,72
			75	109,72
			75	109,72
05/05/2025	21:49:08,759	22		109,56
			22	109,56
			22	109,56
05/05/2025	21:49:04,845	100		109,70
			100	109,70
			100	109,70
05/05/2025	21:48:53,563	80		109,74
			25	109,74
			50	109,74
			80	109,74
			5	109,74
05/05/2025	21:48:42,166	20		109,76
			20	109,76
			20	109,76
05/05/2025	21:48:01,949	50		109,84
			50	109,84
			50	109,84
05/05/2025	21:47:19,953	100		109,70
			100	109,70
			100	109,70
05/05/2025	21:47:15,662	18		109,72
			18	109,72
			18	109,72
05/05/2025	21:46:55,936	140		109,66
			140	109,66
			140	109,66
05/05/2025	21:46:45,781	90		109,62
			90	109,62
			90	109,62
05/05/2025	21:46:42,651	30		109,60
			30	109,60
			30	109,60
05/05/2025	21:46:20,182	162		109,76
			162	109,76
			50	109,76
			112	109,76
05/05/2025	21:46:15,867	19		109,80
			19	109,80
			19	109,80
05/05/2025	21:46:13,424	5		109,80
			5	109,80
			5	109,80
05/05/2025	21:46:11,930	20		109,84
			20	109,84
			20	109,84
05/05/2025	21:46:00,627	40		109,94
			40	109,94
			40	109,94
05/05/2025	21:45:56,087	30		109,84
			30	109,84
			30	109,84
05/05/2025	21:45:46,584	4		109,84
			4	109,84
			4	109,84
05/05/2025	21:45:44,079	20		109,94
			20	109,94
			20	109,94
05/05/2025	21:44:39,424	30		109,76
			30	109,76
			30	109,76
05/05/2025	21:44:27,980	10		109,80
			10	109,80
			10	109,80
05/05/2025	21:43:51,825	5		109,82
			5	109,82
			5	109,82
05/05/2025	21:43:30,591	5		109,80
			5	109,80
			5	109,80
05/05/2025	21:43:14,407	100		109,84
			100	109,84
			100	109,84
05/05/2025	21:43:12,400	30		109,98
			30	109,98
			30	109,98
05/05/2025	21:43:09,789	88		109,94
			88	109,94
			88	109,94
05/05/2025	21:43:01,629	11		109,90
			11	109,90
			11	109,90
05/05/2025	21:42:13,300	20		110,04
			20	110,04
			20	110,04
05/05/2025	21:41:40,228	37		110,00
			37	110,00
			37	110,00
05/05/2025	21:41:40,096	560		110,00
			500	110,00
			560	110,00
			60	110,00
05/05/2025	21:41:39,330	92		109,98
			92	109,98
			92	109,98
05/05/2025	21:41:34,798	10		110,06
			10	110,06
			10	110,06
05/05/2025	21:40:49,392	300		109,98
			300	109,98
			300	109,98
05/05/2025	21:40:42,324	40		109,86
			40	109,86
			40	109,86
05/05/2025	21:40:26,354	10		109,94
			10	109,94
			10	109,94
05/05/2025	21:39:30,130	75		109,84
			75	109,84
			75	109,84
05/05/2025	21:38:52,999	30		110,00
			30	110,00
			20	110,00
			10	110,00
05/05/2025	21:37:50,519	15		110,02
			15	110,02
			15	110,02
05/05/2025	21:37:08,560	50		109,94
			50	109,94
			50	109,94
05/05/2025	21:36:41,968	9		110,06
			9	110,06
			9	110,06
05/05/2025	21:36:37,052	30		110,06
			30	110,06
			30	110,06
05/05/2025	21:35:58,999	10		110,02
			10	110,02
			10	110,02
05/05/2025	21:35:49,882	8		110,02
			8	110,02
			8	110,02
05/05/2025	21:35:46,758	110		110,00
			110	110,00
			110	110,00
05/05/2025	21:35:04,000	100		110,00
			100	110,00
			100	110,00
05/05/2025	21:34:59,839	200		110,10
			200	110,10
			200	110,10
05/05/2025	21:34:52,176	50		110,02
			50	110,02
			50	110,02
05/05/2025	21:34:19,222	40		110,02
			40	110,02
			40	110,02
05/05/2025	21:34:05,576	100		109,98
			100	109,98
			100	109,98
05/05/2025	21:33:25,733	100		110,06
			100	110,06
			100	110,06
05/05/2025	21:33:12,148	5		110,04
			5	110,04
			5	110,04
05/05/2025	21:33:07,705	727		110,00
			727	110,00
			727	110,00
05/05/2025	21:33:07,048	2 910		110,00
			2 910	110,00
			2 910	110,00
05/05/2025	21:32:49,033	20		110,00
			20	110,00
			20	110,00
05/05/2025	21:32:38,570	1 200		110,00
			1 200	110,00
			1 200	110,00
05/05/2025	21:32:38,374	1 234		110,00
			9	110,00
			1 200	110,00
			25	110,00
			1 234	110,00
05/05/2025	21:32:05,518	1 200		109,92
			1 172	109,92
			1 200	109,92
			1	109,92
			27	109,92
05/05/2025	21:31:26,323	1 200		109,88
			1 200	109,88
			1 200	109,88
05/05/2025	21:29:18,945	56		109,92
			56	109,92
			56	109,92
05/05/2025	21:28:50,523	607		110,02
			107	110,02
			200	110,02
			300	110,02
			607	110,02
05/05/2025	21:28:43,824	300		109,98
			300	109,98
			300	109,98
05/05/2025	21:28:37,164	100		109,98
			100	109,98
			100	109,98
05/05/2025	21:28:34,758	300		109,98
			300	109,98
			300	109,98
05/05/2025	21:28:15,112	50		109,86
			50	109,86
			50	109,86
05/05/2025	21:27:43,123	9		109,98
			9	109,98
			9	109,98
05/05/2025	21:27:42,171	240		109,98
			240	109,98
			240	109,98
05/05/2025	21:27:18,026	7		109,84
			7	109,84
			7	109,84
05/05/2025	21:27:12,451	30		109,84
			30	109,84
			30	109,84
05/05/2025	21:26:47,263	140		109,94
			140	109,94
			134	109,94
			6	109,94
05/05/2025	21:26:37,199	100		109,80
			100	109,80
			100	109,80
05/05/2025	21:26:29,397	250		109,80
			250	109,80
			250	109,80
05/05/2025	21:26:18,551	1		109,92
			1	109,92
			1	109,92
05/05/2025	21:26:11,170	45		109,78
			45	109,78
			45	109,78
05/05/2025	21:26:10,217	25		109,92
			25	109,92
			25	109,92
05/05/2025	21:25:28,252	20		109,92
			20	109,92
			20	109,92
05/05/2025	21:25:18,094	27		109,98
			27	109,98
			27	109,98
05/05/2025	21:25:01,025	700		109,88
			700	109,88
			700	109,88
05/05/2025	21:24:44,686	42		110,00
			35	110,00
			7	110,00
			42	110,00
05/05/2025	21:24:14,761	20		110,00
			20	110,00
			20	110,00
05/05/2025	21:24:09,478	30		110,00
			30	110,00
			30	110,00
05/05/2025	21:23:17,778	290		110,00
			290	110,00
			290	110,00
05/05/2025	21:22:24,684	1 102		110,00
			1 102	110,00
			1 102	110,00
05/05/2025	21:22:24,563	50		110,04
			50	110,04
			50	110,04
05/05/2025	21:22:18,369	5		110,02
			5	110,02
			5	110,02
05/05/2025	21:22:12,999	553		110,10
			553	110,10
			180	110,10
			373	110,10
05/05/2025	21:21:57,665	1		110,20
			1	110,20
			1	110,20
05/05/2025	21:21:48,574	47		110,08
			47	110,08
			47	110,08
05/05/2025	21:21:30,346	10		110,06
			10	110,06
			10	110,06
05/05/2025	21:21:20,925	350		110,02
			350	110,02
			350	110,02
05/05/2025	21:21:04,066	30		110,02
			30	110,02
			30	110,02
05/05/2025	21:20:44,408	332		110,02
			332	110,02
			332	110,02
05/05/2025	21:20:05,380	100		110,02
			20	110,02
			80	110,02
			100	110,02
05/05/2025	21:19:19,988	9		110,10
			9	110,10
			9	110,10
05/05/2025	21:18:41,823	100		110,22
			100	110,22
			100	110,22
05/05/2025	21:18:16,402	5		110,26
			5	110,26
			5	110,26
05/05/2025	21:17:29,231	20		110,16
			20	110,16
			20	110,16
05/05/2025	21:17:14,678	5		110,20
			5	110,20
			5	110,20
05/05/2025	21:16:40,835	9		110,14
			9	110,14
			9	110,14
05/05/2025	21:16:27,276	10		110,00
			10	110,00
			10	110,00
05/05/2025	21:16:27,153	12		110,06
			12	110,06
			12	110,06
05/05/2025	21:16:25,714	2		110,02
			2	110,02
			2	110,02
05/05/2025	21:15:32,681	50		110,14
			50	110,14
			50	110,14
05/05/2025	21:14:17,683	119		110,04
			18	110,04
			119	110,04
			101	110,04
05/05/2025	21:13:53,825	45		110,12
			45	110,12
			45	110,12
05/05/2025	21:13:11,780	20		109,96
			20	109,96
			20	109,96
05/05/2025	21:12:49,251	150		110,04
			150	110,04
			150	110,04
05/05/2025	21:12:43,501	85		110,06
			85	110,06
			85	110,06
05/05/2025	21:12:35,387	5		110,12
			5	110,12
			5	110,12
05/05/2025	21:12:30,550	50		110,00
			50	110,00
			50	110,00
05/05/2025	21:12:02,905	100		109,82
			100	109,82
			100	109,82
05/05/2025	21:11:10,054	9		110,06
			9	110,06
			9	110,06
05/05/2025	21:11:04,542	55		109,92
			55	109,92
			55	109,92
05/05/2025	21:09:00,108	57		109,74
			57	109,74
			57	109,74
05/05/2025	21:08:56,384	135		109,74
			135	109,74
			135	109,74
05/05/2025	21:08:38,905	10		109,80
			10	109,80
			10	109,80
05/05/2025	21:07:17,719	6		109,94
			6	109,94
			6	109,94
05/05/2025	21:07:13,620	25		109,88
			25	109,88
			25	109,88
05/05/2025	21:07:12,192	70		109,78
			70	109,78
			70	109,78
05/05/2025	21:07:12,136	3		109,90
			3	109,90
			3	109,90
05/05/2025	21:07:09,227	11		109,96
			11	109,96
			11	109,96
05/05/2025	21:07:01,598	19		110,00
			9	110,00
			19	110,00
			10	110,00
05/05/2025	21:06:43,766	300		110,02
			300	110,02
			300	110,02
05/05/2025	21:06:35,765	12		110,08
			12	110,08
			12	110,08
05/05/2025	21:06:23,252	2		110,12
			2	110,12
			2	110,12
05/05/2025	21:06:00,178	100		110,18
			100	110,18
			100	110,18
05/05/2025	21:05:45,508	5		110,14
			5	110,14
			5	110,14
05/05/2025	21:05:38,621	6		110,04
			6	110,04
			6	110,04
05/05/2025	21:04:49,588	19		110,08
			19	110,08
			19	110,08
05/05/2025	21:03:51,542	400		110,02
			85	110,02
			315	110,02
			400	110,02
05/05/2025	21:03:42,846	7		110,06
			7	110,06
			7	110,06
05/05/2025	21:03:23,371	50		110,08
			50	110,08
			50	110,08
05/05/2025	21:03:01,801	50		110,18
			50	110,18
			50	110,18
05/05/2025	21:02:56,114	5		110,28
			5	110,28
			5	110,28
05/05/2025	21:02:43,463	60		110,16
			60	110,16
			60	110,16
05/05/2025	21:02:12,250	3		110,14
			3	110,14
			3	110,14
05/05/2025	21:02:06,910	7		110,30
			7	110,30
			7	110,30
05/05/2025	21:01:58,731	50		110,32
			50	110,32
			50	110,32
05/05/2025	21:01:49,644	50		110,28
			50	110,28
			50	110,28
05/05/2025	21:01:29,677	30		110,08
			30	110,08
			30	110,08
05/05/2025	21:01:13,797	30		110,04
			30	110,04
			30	110,04
05/05/2025	21:01:09,397	14		110,08
			14	110,08
			14	110,08
05/05/2025	21:00:57,496	300		110,06
			300	110,06
			300	110,06
05/05/2025	21:00:22,132	14		110,00
			14	110,00
			14	110,00
05/05/2025	21:00:02,325	200		110,18
			200	110,18
			200	110,18
05/05/2025	20:59:51,415	100		110,14
			100	110,14
			100	110,14
05/05/2025	20:59:50,510	10		110,14
			10	110,14
			10	110,14
05/05/2025	20:59:02,608	500		110,18
			500	110,18
			500	110,18
05/05/2025	20:58:51,616	15		109,94
			15	109,94
			15	109,94
05/05/2025	20:58:40,098	1		110,16
			1	110,16
			1	110,16
05/05/2025	20:58:31,880	29		110,00
			29	110,00
			29	110,00
05/05/2025	20:58:20,976	163		110,00
			163	110,00
			163	110,00
05/05/2025	20:58:02,009	7		110,12
			7	110,12
			7	110,12
05/05/2025	20:58:00,064	3		110,12
			3	110,12
			3	110,12
05/05/2025	20:57:38,908	1		110,12
			1	110,12
			1	110,12
05/05/2025	20:57:36,835	322		110,00
			322	110,00
			322	110,00
05/05/2025	20:57:15,799	1 200		110,00
			1 200	110,00
			1 200	110,00
05/05/2025	20:57:13,118	77		110,00
			2	110,00
			77	110,00
			20	110,00
			30	110,00
			25	110,00
05/05/2025	20:57:13,041	1		109,96
			1	109,96
			1	109,96
05/05/2025	20:56:56,264	1		110,10
			1	110,10
			1	110,10
05/05/2025	20:56:38,025	1		110,18
			1	110,18
			1	110,18
05/05/2025	20:56:04,199	5		110,08
			5	110,08
			5	110,08
05/05/2025	20:55:49,631	30		110,06
			30	110,06
			30	110,06
05/05/2025	20:55:44,562	272		110,08
			272	110,08
			272	110,08
05/05/2025	20:55:39,057	10		110,24
			10	110,24
			10	110,24
05/05/2025	20:55:36,678	20		110,30
			20	110,30
			20	110,30
05/05/2025	20:55:30,692	5		110,18
			5	110,18
			5	110,18
05/05/2025	20:55:28,480	4		110,20
			4	110,20
			4	110,20
05/05/2025	20:55:27,373	1		110,22
			1	110,22
			1	110,22
05/05/2025	20:55:26,669	6		110,22
			6	110,22
			6	110,22
05/05/2025	20:55:26,555	50		110,34
			50	110,34
			50	110,34
05/05/2025	20:55:13,781	102		110,40
			100	110,40
			2	110,40
			102	110,40
05/05/2025	20:55:12,186	14		110,44
			14	110,44
			14	110,44
05/05/2025	20:55:05,213	19		110,50
			19	110,50
			19	110,50
05/05/2025	20:54:08,284	250		110,58
			250	110,58
			250	110,58
05/05/2025	20:53:42,178	20		110,68
			20	110,68
			20	110,68
05/05/2025	20:51:48,929	27		110,78
			27	110,78
			27	110,78
05/05/2025	20:51:17,916	10		110,78
			10	110,78
			10	110,78
05/05/2025	20:51:03,897	20		110,66
			20	110,66
			20	110,66
05/05/2025	20:51:01,208	1		110,78
			1	110,78
			1	110,78
05/05/2025	20:50:50,509	10		110,80
			10	110,80
			10	110,80
05/05/2025	20:50:50,413	90		110,80
			90	110,80
			90	110,80
05/05/2025	20:49:35,316	36		110,68
			36	110,68
			36	110,68
05/05/2025	20:49:14,513	9		110,72
			9	110,72
			9	110,72
05/05/2025	20:49:09,767	90		110,72
			90	110,72
			90	110,72
05/05/2025	20:48:27,283	20		110,70
			20	110,70
			20	110,70
05/05/2025	20:47:56,688	1 236		110,64
			36	110,64
			1 200	110,64
			1 236	110,64
05/05/2025	20:47:22,501	5		110,72
			5	110,72
			5	110,72
05/05/2025	20:47:02,988	30		110,78
			30	110,78
			30	110,78
05/05/2025	20:47:00,586	20		110,76
			20	110,76
			20	110,76
05/05/2025	20:46:19,070	63		110,74
			63	110,74
			63	110,74
05/05/2025	20:45:51,564	100		110,76
			100	110,76
			100	110,76
05/05/2025	20:45:45,666	500		110,80
			500	110,80
			40	110,80
			266	110,80
			10	110,80
			120	110,80
			14	110,80
			50	110,80
05/05/2025	20:45:21,924	100		110,56
			100	110,56
			100	110,56
05/05/2025	20:45:10,302	2		110,64
			2	110,64
			2	110,64
05/05/2025	20:45:04,962	975		110,50
			75	110,50
			975	110,50
			900	110,50
05/05/2025	20:44:46,092	12		110,46
			12	110,46
			12	110,46
05/05/2025	20:44:08,845	50		110,56
			50	110,56
			50	110,56
05/05/2025	20:42:28,822	20		110,48
			20	110,48
			20	110,48
05/05/2025	20:42:19,189	30		110,48
			30	110,48
			30	110,48
05/05/2025	20:40:50,284	50		110,44
			50	110,44
			50	110,44
05/05/2025	20:40:48,798	5		110,44
			5	110,44
			5	110,44
05/05/2025	20:40:28,891	350		110,30
			350	110,30
			100	110,30
			250	110,30
05/05/2025	20:39:57,508	18		110,34
			18	110,34
			18	110,34
05/05/2025	20:39:37,022	50		110,48
			50	110,48
			50	110,48
05/05/2025	20:38:18,950	2		110,42
			2	110,42
			2	110,42
05/05/2025	20:38:10,930	100		110,48
			100	110,48
			100	110,48
05/05/2025	20:38:00,053	13		110,48
			13	110,48
			13	110,48
05/05/2025	20:37:57,178	45		110,38
			45	110,38
			45	110,38
05/05/2025	20:37:20,647	2		110,48
			2	110,48
			2	110,48
05/05/2025	20:37:02,664	1		110,48
			1	110,48
			1	110,48
05/05/2025	20:36:51,319	50		110,48
			50	110,48
			50	110,48
05/05/2025	20:36:42,472	8		110,48
			8	110,48
			8	110,48
05/05/2025	20:36:01,165	1		110,48
			1	110,48
			1	110,48
05/05/2025	20:36:00,936	70		110,48
			70	110,48
			70	110,48
05/05/2025	20:35:11,268	780		110,48
			780	110,48
			780	110,48
05/05/2025	20:33:59,732	2		110,48
			2	110,48
			2	110,48
05/05/2025	20:33:58,397	1		110,40
			1	110,40
			1	110,40
05/05/2025	20:33:16,209	10		110,48
			10	110,48
			10	110,48
05/05/2025	20:32:50,956	1		110,44
			1	110,44
			1	110,44
05/05/2025	20:32:50,027	6		110,44
			6	110,44
			6	110,44
05/05/2025	20:32:34,530	10		110,40
			10	110,40
			10	110,40
05/05/2025	20:32:17,366	50		110,44
			50	110,44
			50	110,44
05/05/2025	20:31:50,198	40		110,36
			40	110,36
			40	110,36
05/05/2025	20:30:55,117	10		110,36
			10	110,36
			10	110,36
05/05/2025	20:30:45,543	40		110,24
			40	110,24
			40	110,24
05/05/2025	20:30:41,260	12		110,28
			12	110,28
			12	110,28
05/05/2025	20:30:41,035	1		110,28
			1	110,28
			1	110,28
05/05/2025	20:30:06,614	1		110,32
			1	110,32
			1	110,32
05/05/2025	20:30:00,891	1		110,24
			1	110,24
			1	110,24
05/05/2025	20:29:44,896	10		110,32
			10	110,32
			10	110,32
05/05/2025	20:29:32,508	45		110,24
			45	110,24
			45	110,24
05/05/2025	20:29:31,049	8		110,30
			8	110,30
			8	110,30
05/05/2025	20:29:16,570	50		110,38
			50	110,38
			50	110,38
05/05/2025	20:28:39,833	10		110,38
			10	110,38
			10	110,38
05/05/2025	20:28:12,426	7		110,26
			7	110,26
			7	110,26
05/05/2025	20:27:02,250	1		110,38
			1	110,38
			1	110,38
05/05/2025	20:27:01,085	50		110,28
			50	110,28
			50	110,28
05/05/2025	20:26:43,040	300		110,46
			300	110,46
			300	110,46
05/05/2025	20:26:33,512	100		110,36
			100	110,36
			100	110,36
05/05/2025	20:26:20,058	14		110,50
			14	110,50
			14	110,50
05/05/2025	20:26:17,130	10		110,50
			10	110,50
			10	110,50
05/05/2025	20:26:13,045	10		110,50
			10	110,50
			10	110,50
05/05/2025	20:25:23,071	9		110,38
			9	110,38
			9	110,38
05/05/2025	20:24:19,173	10		110,38
			10	110,38
			10	110,38
05/05/2025	20:24:01,579	20		110,28
			20	110,28
			20	110,28
05/05/2025	20:23:54,392	15		110,36
			15	110,36
			15	110,36
05/05/2025	20:23:26,066	72		110,30
			72	110,30
			72	110,30
05/05/2025	20:23:10,622	41		110,30
			41	110,30
			41	110,30
05/05/2025	20:23:07,332	2		110,38
			2	110,38
			2	110,38
05/05/2025	20:23:04,113	4		110,38
			4	110,38
			4	110,38
05/05/2025	20:22:39,462	85		110,30
			85	110,30
			85	110,30
05/05/2025	20:20:58,176	40		110,22
			40	110,22
			15	110,22
			25	110,22
05/05/2025	20:20:56,612	15		110,22
			15	110,22
			15	110,22
05/05/2025	20:19:39,205	18		110,30
			18	110,30
			18	110,30
05/05/2025	20:19:29,161	3		110,14
			3	110,14
			3	110,14
05/05/2025	20:19:28,079	14		110,14
			14	110,14
			14	110,14
05/05/2025	20:19:22,678	75		110,26
			75	110,26
			75	110,26
05/05/2025	20:19:08,578	1		110,26
			1	110,26
			1	110,26
05/05/2025	20:18:51,357	5		110,26
			5	110,26
			5	110,26
05/05/2025	20:18:48,849	1		110,26
			1	110,26
			1	110,26
05/05/2025	20:18:04,784	5		110,28
			5	110,28
			5	110,28
05/05/2025	20:17:37,265	10		110,32
			10	110,32
			10	110,32
05/05/2025	20:17:06,786	10		110,32
			10	110,32
			10	110,32
05/05/2025	20:16:51,000	10		110,32
			10	110,32
			10	110,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)