Tradegate Exchange

Procter & Gamble Co.

369

337

131,72

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	19:34:02,596	2		131,72
			2	131,72
			2	131,72
15/07/2025	19:31:50,547	20		131,54
			20	131,54
			20	131,54
15/07/2025	19:27:30,141	4		131,74
			4	131,74
			4	131,74
15/07/2025	19:26:44,635	1		131,74
			1	131,74
			1	131,74
15/07/2025	19:26:16,106	4		131,74
			4	131,74
			4	131,74
15/07/2025	19:24:08,787	45		131,58
			45	131,58
			45	131,58
15/07/2025	19:19:13,578	1		131,74
			1	131,74
			1	131,74
15/07/2025	18:58:44,957	15		131,66
			15	131,66
			15	131,66
15/07/2025	18:56:00,308	25		131,54
			25	131,54
			25	131,54
15/07/2025	18:49:47,928	2		131,66
			2	131,66
			2	131,66
15/07/2025	18:42:22,448	14		131,38
			14	131,38
			14	131,38
15/07/2025	18:38:18,421	10		131,44
			10	131,44
			10	131,44
15/07/2025	18:36:21,486	15		131,42
			15	131,42
			15	131,42
15/07/2025	18:36:01,821	8		131,44
			8	131,44
			8	131,44
15/07/2025	18:31:04,280	6		131,44
			6	131,44
			6	131,44
15/07/2025	18:30:04,707	24		131,36
			24	131,36
			24	131,36
15/07/2025	18:28:53,470	70		131,30
			70	131,30
			70	131,30
15/07/2025	18:27:38,810	3		131,38
			3	131,38
			3	131,38
15/07/2025	18:27:26,272	15		131,40
			15	131,40
			15	131,40
15/07/2025	18:26:19,152	35		131,42
			35	131,42
			35	131,42
15/07/2025	18:25:22,236	20		131,34
			20	131,34
			20	131,34
15/07/2025	18:25:13,950	15		131,32
			15	131,32
			15	131,32
15/07/2025	18:25:00,220	10		131,46
			10	131,46
			10	131,46
15/07/2025	18:24:09,109	60		131,44
			60	131,44
			60	131,44
15/07/2025	18:21:54,325	10		131,38
			10	131,38
			10	131,38
15/07/2025	18:13:20,170	5		131,28
			5	131,28
			5	131,28
15/07/2025	18:07:04,606	100		131,36
			100	131,36
			100	131,36
15/07/2025	18:06:44,123	32		131,36
			32	131,36
			32	131,36
15/07/2025	18:06:15,477	35		131,26
			35	131,26
			35	131,26
15/07/2025	18:06:15,293	15		131,38
			15	131,38
			15	131,38
15/07/2025	17:59:15,424	10		131,54
			10	131,54
			10	131,54
15/07/2025	17:58:18,129	5		131,58
			5	131,58
			5	131,58
15/07/2025	17:58:00,952	50		131,60
			50	131,60
			50	131,60
15/07/2025	17:52:29,117	10		131,58
			10	131,58
			10	131,58
15/07/2025	17:51:10,704	30		131,50
			30	131,50
			30	131,50
15/07/2025	17:49:17,560	12		131,52
			12	131,52
			12	131,52
15/07/2025	17:47:41,375	39		131,40
			39	131,40
			39	131,40
15/07/2025	17:46:35,536	75		131,42
			75	131,42
			75	131,42
15/07/2025	17:46:09,054	50		131,52
			50	131,52
			50	131,52
15/07/2025	17:44:46,661	20		131,52
			20	131,52
			20	131,52
15/07/2025	17:42:48,613	6		131,40
			6	131,40
			6	131,40
15/07/2025	17:41:46,226	10		131,36
			10	131,36
			10	131,36
15/07/2025	17:41:03,898	10		131,34
			10	131,34
			10	131,34
15/07/2025	17:37:54,983	29		131,38
			29	131,38
			29	131,38
15/07/2025	17:35:47,911	10		131,44
			10	131,44
			10	131,44
15/07/2025	17:32:57,654	30		131,30
			30	131,30
			30	131,30
15/07/2025	17:31:40,167	300		131,34
			300	131,34
			300	131,34
15/07/2025	17:28:06,735	1		131,32
			1	131,32
			1	131,32
15/07/2025	17:27:30,922	23		131,22
			23	131,22
			23	131,22
15/07/2025	17:27:04,021	100		131,36
			100	131,36
			100	131,36
15/07/2025	17:24:35,970	15		131,38
			15	131,38
			15	131,38
15/07/2025	17:23:06,246	22		131,36
			22	131,36
			22	131,36
15/07/2025	17:20:11,856	153		131,00
			153	131,00
			153	131,00
15/07/2025	17:19:47,427	7		131,00
			7	131,00
			7	131,00
15/07/2025	17:19:42,139	40		131,02
			40	131,02
			40	131,02
15/07/2025	17:19:19,673	3		131,10
			3	131,10
			3	131,10
15/07/2025	17:12:09,969	25		131,18
			25	131,18
			25	131,18
15/07/2025	17:12:00,670	4		131,32
			4	131,32
			4	131,32
15/07/2025	17:08:40,374	50		131,32
			50	131,32
			50	131,32
15/07/2025	17:08:33,743	6		131,46
			6	131,46
			6	131,46
15/07/2025	17:04:18,945	200		131,34
			200	131,34
			200	131,34
15/07/2025	17:01:57,160	3		131,14
			3	131,14
			3	131,14
15/07/2025	16:59:35,853	3		131,32
			3	131,32
			3	131,32
15/07/2025	16:58:10,849	2		131,24
			2	131,24
			2	131,24
15/07/2025	16:55:55,483	5		131,16
			5	131,16
			5	131,16
15/07/2025	16:55:15,811	12		131,16
			12	131,16
			12	131,16
15/07/2025	16:46:11,485	6		131,12
			6	131,12
			6	131,12
15/07/2025	16:45:31,368	1		131,20
			1	131,20
			1	131,20
15/07/2025	16:43:15,202	10		131,14
			10	131,14
			10	131,14
15/07/2025	16:41:53,843	20		130,82
			20	130,82
			20	130,82
15/07/2025	16:39:23,768	3		130,88
			3	130,88
			3	130,88
15/07/2025	16:39:09,233	3		130,76
			3	130,76
			3	130,76
15/07/2025	16:38:58,460	1		130,86
			1	130,86
			1	130,86
15/07/2025	16:38:02,634	27		130,72
			27	130,72
			27	130,72
15/07/2025	16:37:48,901	4		130,86
			4	130,86
			4	130,86
15/07/2025	16:37:33,349	125		130,82
			125	130,82
			125	130,82
15/07/2025	16:37:19,150	22		130,88
			22	130,88
			22	130,88
15/07/2025	16:36:56,081	50		130,76
			50	130,76
			50	130,76
15/07/2025	16:36:48,347	12		130,94
			12	130,94
			12	130,94
15/07/2025	16:34:12,457	30		130,94
			30	130,94
			30	130,94
15/07/2025	16:34:11,485	1		130,96
			1	130,96
			1	130,96
15/07/2025	16:34:10,950	10		130,98
			10	130,98
			10	130,98
15/07/2025	16:34:10,881	178		131,00
			100	131,00
			12	131,00
			178	131,00
			6	131,00
			20	131,00
			40	131,00
15/07/2025	16:34:09,275	7		131,02
			7	131,02
			7	131,02
15/07/2025	16:30:51,114	2		131,22
			2	131,22
			2	131,22
15/07/2025	16:29:56,183	75		131,20
			75	131,20
			25	131,20
			50	131,20
15/07/2025	16:27:33,226	10		131,30
			10	131,30
			10	131,30
15/07/2025	16:26:43,279	61		131,24
			61	131,24
			61	131,24
15/07/2025	16:25:42,483	30		131,40
			30	131,40
			30	131,40
15/07/2025	16:25:32,601	50		131,40
			50	131,40
			50	131,40
15/07/2025	16:21:15,328	25		131,50
			15	131,50
			10	131,50
			25	131,50
15/07/2025	16:19:32,058	32		131,52
			32	131,52
			32	131,52
15/07/2025	16:19:30,875	25		131,62
			25	131,62
			25	131,62
15/07/2025	16:19:30,667	10		131,52
			10	131,52
			10	131,52
15/07/2025	16:18:19,418	15		131,60
			15	131,60
			15	131,60
15/07/2025	16:17:58,536	15		131,70
			15	131,70
			15	131,70
15/07/2025	16:17:09,601	10		131,76
			10	131,76
			10	131,76
15/07/2025	16:13:26,072	8		131,78
			8	131,78
			8	131,78
15/07/2025	16:13:04,066	523		131,76
			523	131,76
			523	131,76
15/07/2025	16:12:10,615	20		131,88
			20	131,88
			20	131,88
15/07/2025	16:11:07,359	36		131,74
			36	131,74
			36	131,74
15/07/2025	16:09:45,237	1		131,94
			1	131,94
			1	131,94
15/07/2025	16:05:03,153	25		131,98
			25	131,98
			25	131,98
15/07/2025	16:01:26,290	1		132,14
			1	132,14
			1	132,14
15/07/2025	16:01:00,116	5		132,14
			5	132,14
			5	132,14
15/07/2025	15:55:50,469	34		132,32
			34	132,32
			34	132,32
15/07/2025	15:55:27,111	100		132,20
			100	132,20
			100	132,20
15/07/2025	15:54:51,239	30		132,18
			30	132,18
			30	132,18
15/07/2025	15:54:37,215	1		132,18
			1	132,18
			1	132,18
15/07/2025	15:52:53,867	20		132,00
			20	132,00
			20	132,00
15/07/2025	15:52:20,443	12		132,18
			12	132,18
			12	132,18
15/07/2025	15:51:56,257	6		132,02
			6	132,02
			6	132,02
15/07/2025	15:51:14,938	37		132,00
			37	132,00
			37	132,00
15/07/2025	15:49:07,187	15		131,88
			15	131,88
			15	131,88
15/07/2025	15:47:32,573	1		131,74
			1	131,74
			1	131,74
15/07/2025	15:40:47,625	253		131,74
			253	131,74
			253	131,74
15/07/2025	15:39:13,919	17		131,72
			17	131,72
			17	131,72
15/07/2025	15:39:06,695	5		131,60
			5	131,60
			5	131,60
15/07/2025	15:39:05,203	5		131,72
			5	131,72
			5	131,72
15/07/2025	15:38:23,640	323		131,86
			323	131,86
			323	131,86
15/07/2025	15:33:29,906	5		131,98
			5	131,98
			5	131,98
15/07/2025	15:33:02,218	1		131,98
			1	131,98
			1	131,98
15/07/2025	15:32:38,790	40		131,98
			40	131,98
			40	131,98
15/07/2025	15:30:42,015	10		131,88
			10	131,88
			10	131,88
15/07/2025	15:25:44,480	7		131,86
			7	131,86
			7	131,86
15/07/2025	15:25:12,141	15		131,86
			15	131,86
			15	131,86
15/07/2025	15:25:01,151	6		131,34
			6	131,34
			6	131,34
15/07/2025	15:24:57,333	10		131,36
			10	131,36
			10	131,36
15/07/2025	15:24:56,921	40		131,36
			40	131,36
			40	131,36
15/07/2025	15:24:50,247	40		131,36
			40	131,36
			40	131,36
15/07/2025	15:24:20,235	40		131,36
			40	131,36
			40	131,36
15/07/2025	15:20:32,867	15		131,84
			15	131,84
			15	131,84
15/07/2025	15:17:31,086	40		131,74
			40	131,74
			40	131,74
15/07/2025	15:16:29,601	1		131,70
			1	131,70
			1	131,70
15/07/2025	15:15:32,458	20		131,54
			20	131,54
			20	131,54
15/07/2025	15:12:42,635	250		131,56
			250	131,56
			250	131,56
15/07/2025	15:08:18,283	40		131,54
			40	131,54
			40	131,54
15/07/2025	15:06:21,550	3		131,54
			3	131,54
			3	131,54
15/07/2025	15:02:38,661	25		131,48
			25	131,48
			25	131,48
15/07/2025	15:00:08,263	100		131,50
			100	131,50
			100	131,50
15/07/2025	14:59:30,769	8		131,40
			8	131,40
			8	131,40
15/07/2025	14:57:54,957	150		131,48
			150	131,48
			150	131,48
15/07/2025	14:56:38,454	2		131,42
			2	131,42
			2	131,42
15/07/2025	14:55:38,954	55		131,44
			55	131,44
			50	131,44
			5	131,44
15/07/2025	14:55:28,834	60		131,52
			60	131,52
			60	131,52
15/07/2025	14:54:12,663	102		131,50
			13	131,50
			15	131,50
			102	131,50
			16	131,50
			8	131,50
			8	131,50
			5	131,50
			27	131,50
			10	131,50
15/07/2025	14:54:12,573	19		131,52
			19	131,52
			19	131,52
15/07/2025	14:54:12,493	100		131,56
			100	131,56
			100	131,56
15/07/2025	14:53:33,760	17		131,52
			17	131,52
			17	131,52
15/07/2025	14:53:04,430	8		131,72
			8	131,72
			8	131,72
15/07/2025	14:50:22,187	70		131,58
			70	131,58
			55	131,58
			15	131,58
15/07/2025	14:50:02,108	40		131,60
			40	131,60
			40	131,60
15/07/2025	14:49:27,681	15		131,98
			15	131,98
			15	131,98
15/07/2025	14:49:06,394	70		131,58
			70	131,58
			20	131,58
			50	131,58
15/07/2025	14:48:48,216	15		131,58
			15	131,58
			15	131,58
15/07/2025	14:47:16,443	15		131,58
			15	131,58
			15	131,58
15/07/2025	14:45:11,599	20		131,58
			20	131,58
			20	131,58
15/07/2025	14:45:07,122	7		131,58
			7	131,58
			7	131,58
15/07/2025	14:35:48,324	100		131,58
			100	131,58
			100	131,58
15/07/2025	14:35:17,670	5		131,90
			5	131,90
			5	131,90
15/07/2025	14:33:21,020	3		132,00
			3	132,00
			3	132,00
15/07/2025	14:30:02,435	8		132,00
			8	132,00
			8	132,00
15/07/2025	14:24:43,611	23		131,98
			23	131,98
			23	131,98
15/07/2025	14:22:29,565	10		131,98
			10	131,98
			10	131,98
15/07/2025	14:21:57,654	6		131,98
			6	131,98
			6	131,98
15/07/2025	14:21:38,349	3		131,58
			3	131,58
			3	131,58
15/07/2025	14:21:08,806	6		131,98
			6	131,98
			6	131,98
15/07/2025	14:17:09,853	15		131,98
			15	131,98
			15	131,98
15/07/2025	14:12:08,010	100		131,58
			100	131,58
			100	131,58
15/07/2025	14:02:08,299	100		131,60
			80	131,60
			20	131,60
			100	131,60
15/07/2025	14:01:30,725	5		131,60
			5	131,60
			5	131,60
15/07/2025	13:56:35,453	1		131,58
			1	131,58
			1	131,58
15/07/2025	13:46:49,135	7		131,98
			7	131,98
			7	131,98
15/07/2025	13:44:46,499	4		131,98
			4	131,98
			4	131,98
15/07/2025	13:44:02,491	15		131,72
			15	131,72
			15	131,72
15/07/2025	13:42:33,251	4		131,98
			4	131,98
			4	131,98
15/07/2025	13:39:36,638	1		131,74
			1	131,74
			1	131,74
15/07/2025	13:30:25,713	10		131,72
			10	131,72
			10	131,72
15/07/2025	13:27:54,646	25		131,72
			25	131,72
			25	131,72
15/07/2025	13:27:49,244	40		131,72
			40	131,72
			40	131,72
15/07/2025	13:22:12,860	4		131,98
			4	131,98
			4	131,98
15/07/2025	13:21:57,889	40		131,72
			40	131,72
			40	131,72
15/07/2025	13:21:20,108	34		131,74
			34	131,74
			34	131,74
15/07/2025	13:16:49,592	5		132,06
			5	132,06
			5	132,06
15/07/2025	13:16:31,994	5		131,72
			5	131,72
			5	131,72
15/07/2025	13:04:52,545	4		132,02
			4	132,02
			4	132,02
15/07/2025	12:58:23,721	21		131,72
			21	131,72
			21	131,72
15/07/2025	12:57:42,553	3		132,12
			3	132,12
			3	132,12
15/07/2025	12:55:11,235	10		131,72
			2	131,72
			8	131,72
			10	131,72
15/07/2025	12:51:34,659	1		132,12
			1	132,12
			1	132,12
15/07/2025	12:51:05,368	1		132,14
			1	132,14
			1	132,14
15/07/2025	12:50:56,970	1		131,72
			1	131,72
			1	131,72
15/07/2025	12:50:52,084	1		131,72
			1	131,72
			1	131,72
15/07/2025	12:50:28,946	1		131,72
			1	131,72
			1	131,72
15/07/2025	12:46:32,582	10		131,80
			10	131,80
			10	131,80
15/07/2025	12:41:36,977	1		132,18
			1	132,18
			1	132,18
15/07/2025	12:37:56,758	24		132,18
			24	132,18
			24	132,18
15/07/2025	12:33:23,945	15		132,18
			15	132,18
			15	132,18
15/07/2025	12:31:02,696	2		132,16
			2	132,16
			2	132,16
15/07/2025	12:23:25,018	10		132,20
			10	132,20
			10	132,20
15/07/2025	12:23:08,389	13		132,20
			13	132,20
			13	132,20
15/07/2025	12:23:05,436	15		131,74
			15	131,74
			15	131,74
15/07/2025	12:19:27,139	100		132,14
			100	132,14
			100	132,14
15/07/2025	12:19:04,118	7		132,14
			7	132,14
			7	132,14
15/07/2025	12:14:56,809	87		131,90
			87	131,90
			87	131,90
15/07/2025	12:06:08,223	100		131,66
			100	131,66
			100	131,66
15/07/2025	12:05:16,513	52		131,90
			52	131,90
			52	131,90
15/07/2025	12:01:09,681	3		131,66
			3	131,66
			3	131,66
15/07/2025	12:00:56,001	1		131,90
			1	131,90
			1	131,90
15/07/2025	12:00:19,201	10		131,90
			10	131,90
			10	131,90
15/07/2025	11:59:06,689	100		131,66
			100	131,66
			100	131,66
15/07/2025	11:55:04,217	100		131,90
			100	131,90
			100	131,90
15/07/2025	11:54:29,076	250		131,88
			250	131,88
			250	131,88
15/07/2025	11:50:53,735	17		131,88
			17	131,88
			17	131,88
15/07/2025	11:48:06,261	8		131,88
			8	131,88
			8	131,88
15/07/2025	11:47:34,344	100		131,60
			100	131,60
			50	131,60
			50	131,60
15/07/2025	11:38:16,511	9		131,88
			9	131,88
			9	131,88
15/07/2025	11:36:39,035	10		131,88
			10	131,88
			10	131,88
15/07/2025	11:31:37,096	22		131,88
			22	131,88
			22	131,88
15/07/2025	11:30:32,137	30		131,88
			30	131,88
			30	131,88
15/07/2025	11:29:42,000	1		131,58
			1	131,58
			1	131,58
15/07/2025	11:28:58,939	10		131,88
			10	131,88
			10	131,88
15/07/2025	11:26:16,197	27		131,88
			27	131,88
			27	131,88
15/07/2025	11:24:15,025	8		131,88
			8	131,88
			8	131,88
15/07/2025	11:23:16,292	20		131,58
			20	131,58
			20	131,58
15/07/2025	11:19:19,219	45		131,88
			45	131,88
			45	131,88
15/07/2025	11:19:10,875	2		131,88
			2	131,88
			2	131,88
15/07/2025	11:16:09,691	10		131,58
			10	131,58
			10	131,58
15/07/2025	11:15:00,581	5		131,88
			5	131,88
			5	131,88
15/07/2025	11:13:37,754	1		131,88
			1	131,88
			1	131,88
15/07/2025	11:12:10,545	38		131,88
			38	131,88
			38	131,88
15/07/2025	11:09:28,721	27		131,54
			27	131,54
			27	131,54
15/07/2025	11:07:21,534	20		131,88
			20	131,88
			20	131,88
15/07/2025	11:07:11,197	3		131,88
			3	131,88
			3	131,88
15/07/2025	10:59:34,976	30		132,10
			30	132,10
			30	132,10
15/07/2025	10:57:59,844	8		131,58
			5	131,58
			8	131,58
			3	131,58
15/07/2025	10:55:20,813	250		131,72
			250	131,72
			250	131,72
15/07/2025	10:55:20,413	40		131,72
			40	131,72
			40	131,72
15/07/2025	10:54:54,900	30		132,36
			30	132,36
			30	132,36
15/07/2025	10:54:19,777	109		132,36
			109	132,36
			109	132,36
15/07/2025	10:53:39,954	100		132,36
			55	132,36
			45	132,36
			100	132,36
15/07/2025	10:52:25,615	3		131,72
			3	131,72
			3	131,72
15/07/2025	10:52:23,658	8		132,36
			8	132,36
			8	132,36
15/07/2025	10:50:20,250	2		132,38
			2	132,38
			2	132,38
15/07/2025	10:49:38,795	37		131,74
			37	131,74
			37	131,74
15/07/2025	10:49:00,103	10		131,74
			10	131,74
			10	131,74
15/07/2025	10:48:29,214	10		131,74
			10	131,74
			10	131,74
15/07/2025	10:47:39,066	6		131,74
			6	131,74
			6	131,74
15/07/2025	10:45:31,642	50		131,72
			50	131,72
			50	131,72
15/07/2025	10:44:55,808	20		131,98
			20	131,98
			20	131,98
15/07/2025	10:44:45,829	26		131,98
			26	131,98
			26	131,98
15/07/2025	10:43:53,812	76		131,58
			76	131,58
			76	131,58
15/07/2025	10:42:31,932	45		131,98
			45	131,98
			45	131,98
15/07/2025	10:42:15,204	100		131,60
			100	131,60
			100	131,60
15/07/2025	10:41:16,343	10		131,98
			10	131,98
			10	131,98
15/07/2025	10:41:13,263	10		131,58
			10	131,58
			10	131,58
15/07/2025	10:36:58,315	100		131,58
			100	131,58
			100	131,58
15/07/2025	10:36:46,564	36		131,98
			36	131,98
			36	131,98
15/07/2025	10:33:40,382	30		131,58
			30	131,58
			30	131,58
15/07/2025	10:31:47,517	15		131,98
			15	131,98
			15	131,98
15/07/2025	10:30:22,638	3		131,98
			3	131,98
			3	131,98
15/07/2025	10:30:10,159	10		131,98
			10	131,98
			10	131,98
15/07/2025	10:26:42,293	5		131,58
			5	131,58
			5	131,58
15/07/2025	10:26:12,163	62		131,58
			62	131,58
			62	131,58
15/07/2025	10:25:31,598	100		131,58
			100	131,58
			100	131,58
15/07/2025	10:25:20,389	12		131,58
			12	131,58
			12	131,58
15/07/2025	10:22:57,807	10		131,58
			10	131,58
			10	131,58
15/07/2025	10:20:21,555	22		131,98
			22	131,98
			22	131,98
15/07/2025	10:20:14,810	10		131,58
			10	131,58
			10	131,58
15/07/2025	10:17:06,337	12		131,98
			12	131,98
			12	131,98
15/07/2025	10:17:06,292	45		131,98
			45	131,98
			45	131,98
15/07/2025	10:16:52,458	9		131,58
			9	131,58
			9	131,58
15/07/2025	10:16:37,783	4		131,58
			4	131,58
			4	131,58
15/07/2025	10:16:21,271	29		131,58
			29	131,58
			29	131,58
15/07/2025	10:16:17,668	20		131,98
			20	131,98
			20	131,98
15/07/2025	10:16:12,366	54		131,58
			54	131,58
			54	131,58
15/07/2025	10:14:42,252	10		131,98
			10	131,98
			10	131,98
15/07/2025	10:11:44,966	50		131,98
			50	131,98
			50	131,98
15/07/2025	10:06:04,204	10		131,98
			10	131,98
			10	131,98
15/07/2025	10:03:20,948	4		131,98
			4	131,98
			4	131,98
15/07/2025	09:52:49,948	160		131,98
			160	131,98
			160	131,98
15/07/2025	09:51:03,069	1		131,98
			1	131,98
			1	131,98
15/07/2025	09:49:43,556	1		131,98
			1	131,98
			1	131,98
15/07/2025	09:48:29,443	30		131,54
			30	131,54
			30	131,54
15/07/2025	09:48:07,116	11		131,98
			11	131,98
			11	131,98
15/07/2025	09:47:33,473	3		131,98
			3	131,98
			3	131,98
15/07/2025	09:44:02,179	3		131,98
			3	131,98
			3	131,98
15/07/2025	09:42:37,757	25		131,54
			25	131,54
			25	131,54
15/07/2025	09:42:37,687	40		131,54
			40	131,54
			40	131,54
15/07/2025	09:36:45,112	8		131,98
			8	131,98
			8	131,98
15/07/2025	09:34:43,785	88		131,98
			88	131,98
			88	131,98
15/07/2025	09:32:44,581	17		131,52
			17	131,52
			17	131,52
15/07/2025	09:32:11,963	7		131,98
			7	131,98
			7	131,98
15/07/2025	09:31:54,900	283		131,98
			283	131,98
			283	131,98
15/07/2025	09:31:49,628	15		131,98
			15	131,98
			15	131,98
15/07/2025	09:31:41,431	33		131,98
			33	131,98
			33	131,98
15/07/2025	09:28:09,496	10		131,98
			10	131,98
			10	131,98
15/07/2025	09:27:48,926	10		131,98
			10	131,98
			10	131,98
15/07/2025	09:25:27,587	15		131,98
			15	131,98
			15	131,98
15/07/2025	09:23:13,859	8		131,98
			8	131,98
			8	131,98
15/07/2025	09:19:23,747	2		131,54
			2	131,54
			2	131,54
15/07/2025	09:18:44,625	10		131,54
			10	131,54
			10	131,54
15/07/2025	09:18:38,681	2		131,54
			2	131,54
			2	131,54
15/07/2025	09:16:30,666	70		131,52
			70	131,52
			70	131,52
15/07/2025	09:15:00,933	15		131,98
			15	131,98
			15	131,98
15/07/2025	09:08:58,764	2		131,98
			2	131,98
			2	131,98
15/07/2025	09:04:27,489	56		131,58
			56	131,58
			56	131,58
15/07/2025	09:04:27,140	191		131,58
			43	131,58
			148	131,58
			191	131,58
15/07/2025	08:57:25,226	7		131,56
			7	131,56
			7	131,56
15/07/2025	08:56:29,787	15		131,98
			15	131,98
			15	131,98
15/07/2025	08:53:42,818	35		131,52
			35	131,52
			35	131,52
15/07/2025	08:53:20,864	130		131,52
			100	131,52
			30	131,52
			130	131,52
15/07/2025	08:49:42,274	12		132,06
			12	132,06
			12	132,06
15/07/2025	08:45:43,931	110		132,04
			110	132,04
			110	132,04
15/07/2025	08:43:37,425	7		131,72
			7	131,72
			7	131,72
15/07/2025	08:41:10,449	20		132,06
			20	132,06
			20	132,06
15/07/2025	08:36:56,969	40		132,10
			40	132,10
			40	132,10
15/07/2025	08:32:07,968	10		132,10
			10	132,10
			10	132,10
15/07/2025	08:24:47,567	1		132,16
			1	132,16
			1	132,16
15/07/2025	08:19:08,932	9		132,14
			9	132,14
			9	132,14
15/07/2025	08:18:42,359	15		132,14
			15	132,14
			15	132,14
15/07/2025	08:11:14,755	35		131,72
			35	131,72
			35	131,72
15/07/2025	08:09:09,965	40		131,72
			40	131,72
			40	131,72
15/07/2025	08:08:50,097	20		132,14
			20	132,14
			20	132,14
15/07/2025	08:05:08,927	8		132,16
			8	132,16
			8	132,16
15/07/2025	08:04:27,684	15		131,72
			15	131,72
			15	131,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,265 / Vente: 2,285
Volume: 19 958 050
+17,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 19:34:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)