Tradegate Exchange

Palantir Technologies Inc.

2405

1863

110,18

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	18:09:58,466	50		110,18
			50	110,18
			50	110,18
05/05/2025	18:09:42,859	40		110,18
			40	110,18
			40	110,18
05/05/2025	18:09:36,440	586		110,00
			586	110,00
			586	110,00
05/05/2025	18:09:33,554	8		110,00
			8	110,00
			8	110,00
05/05/2025	18:09:30,469	2 376		110,00
			2 376	110,00
			2 376	110,00
05/05/2025	18:09:29,965	30		110,14
			30	110,14
			30	110,14
05/05/2025	18:08:32,704	24		110,18
			24	110,18
			24	110,18
05/05/2025	18:08:14,474	33		110,18
			33	110,18
			33	110,18
05/05/2025	18:08:10,538	31		110,18
			31	110,18
			31	110,18
05/05/2025	18:07:41,977	6		110,18
			6	110,18
			6	110,18
05/05/2025	18:07:09,241	10		110,18
			10	110,18
			10	110,18
05/05/2025	18:06:50,062	136		110,18
			15	110,18
			111	110,18
			25	110,18
			100	110,18
			21	110,18
05/05/2025	18:06:49,939	340		110,00
			120	110,00
			340	110,00
			150	110,00
			30	110,00
			40	110,00
05/05/2025	18:06:11,281	18		109,88
			18	109,88
			18	109,88
05/05/2025	18:05:29,227	5		109,98
			5	109,98
			5	109,98
05/05/2025	18:05:08,230	20		109,98
			20	109,98
			20	109,98
05/05/2025	18:03:33,471	800		109,96
			710	109,96
			800	109,96
			90	109,96
05/05/2025	18:02:55,207	5		109,90
			5	109,90
			5	109,90
05/05/2025	18:02:48,208	18		109,90
			18	109,90
			18	109,90
05/05/2025	18:02:21,032	5		109,84
			5	109,84
			5	109,84
05/05/2025	18:02:14,751	52		109,50
			52	109,50
			52	109,50
05/05/2025	18:01:10,475	1		109,48
			1	109,48
			1	109,48
05/05/2025	18:01:03,510	300		109,48
			300	109,48
			296	109,48
			4	109,48
05/05/2025	18:00:47,250	300		109,52
			300	109,52
			300	109,52
05/05/2025	18:00:41,046	6		109,72
			6	109,72
			6	109,72
05/05/2025	18:00:12,936	50		109,64
			50	109,64
			50	109,64
05/05/2025	18:00:00,238	11		109,58
			11	109,58
			11	109,58
05/05/2025	17:59:59,773	25		109,58
			25	109,58
			25	109,58
05/05/2025	17:58:55,432	30		109,68
			30	109,68
			30	109,68
05/05/2025	17:58:52,096	250		109,50
			250	109,50
			250	109,50
05/05/2025	17:58:45,971	135		109,46
			135	109,46
			135	109,46
05/05/2025	17:57:24,021	1		109,72
			1	109,72
			1	109,72
05/05/2025	17:56:20,517	1		109,76
			1	109,76
			1	109,76
05/05/2025	17:55:39,781	36		109,82
			36	109,82
			36	109,82
05/05/2025	17:55:37,123	20		109,82
			20	109,82
			20	109,82
05/05/2025	17:55:02,819	24		109,56
			24	109,56
			24	109,56
05/05/2025	17:54:06,796	10		109,62
			10	109,62
			10	109,62
05/05/2025	17:53:30,962	25		109,60
			25	109,60
			25	109,60
05/05/2025	17:53:02,000	15		109,50
			15	109,50
			15	109,50
05/05/2025	17:52:21,720	12		109,60
			12	109,60
			12	109,60
05/05/2025	17:51:49,994	10		109,42
			10	109,42
			10	109,42
05/05/2025	17:51:48,590	20		109,40
			20	109,40
			20	109,40
05/05/2025	17:51:35,538	59		109,40
			59	109,40
			25	109,40
			34	109,40
05/05/2025	17:51:17,962	45		109,34
			45	109,34
			45	109,34
05/05/2025	17:49:51,708	3		109,14
			3	109,14
			3	109,14
05/05/2025	17:49:32,118	9		109,36
			9	109,36
			9	109,36
05/05/2025	17:49:25,601	5		109,18
			5	109,18
			5	109,18
05/05/2025	17:49:24,567	5		109,36
			5	109,36
			5	109,36
05/05/2025	17:48:11,538	3		109,44
			3	109,44
			3	109,44
05/05/2025	17:47:38,833	50		109,40
			50	109,40
			50	109,40
05/05/2025	17:45:41,087	6		109,54
			6	109,54
			6	109,54
05/05/2025	17:45:37,449	12		109,52
			12	109,52
			12	109,52
05/05/2025	17:44:14,814	10		109,52
			10	109,52
			10	109,52
05/05/2025	17:43:24,770	5		109,22
			5	109,22
			5	109,22
05/05/2025	17:42:21,667	70		109,28
			70	109,28
			70	109,28
05/05/2025	17:42:15,904	20		109,44
			20	109,44
			20	109,44
05/05/2025	17:41:39,776	50		109,44
			50	109,44
			50	109,44
05/05/2025	17:41:03,118	30		109,30
			30	109,30
			30	109,30
05/05/2025	17:40:42,858	410		109,14
			410	109,14
			410	109,14
05/05/2025	17:40:42,138	27		109,32
			27	109,32
			27	109,32
05/05/2025	17:39:59,708	6		108,94
			6	108,94
			6	108,94
05/05/2025	17:39:09,593	40		108,94
			40	108,94
			40	108,94
05/05/2025	17:38:07,831	25		109,12
			25	109,12
			25	109,12
05/05/2025	17:37:58,646	25		109,30
			25	109,30
			25	109,30
05/05/2025	17:37:57,953	50		109,30
			50	109,30
			50	109,30
05/05/2025	17:37:24,377	38		109,16
			38	109,16
			38	109,16
05/05/2025	17:37:15,243	59		109,38
			59	109,38
			59	109,38
05/05/2025	17:36:15,867	50		109,54
			50	109,54
			50	109,54
05/05/2025	17:36:03,190	3		109,30
			3	109,30
			3	109,30
05/05/2025	17:36:01,962	33		109,50
			33	109,50
			33	109,50
05/05/2025	17:35:47,044	15		109,44
			15	109,44
			15	109,44
05/05/2025	17:35:00,515	40		109,46
			40	109,46
			40	109,46
05/05/2025	17:34:59,394	10		109,44
			10	109,44
			10	109,44
05/05/2025	17:32:57,895	300		109,30
			300	109,30
			300	109,30
05/05/2025	17:32:51,914	2		109,26
			2	109,26
			2	109,26
05/05/2025	17:32:48,958	13		109,44
			13	109,44
			13	109,44
05/05/2025	17:31:56,953	50		109,28
			50	109,28
			50	109,28
05/05/2025	17:29:06,433	10		109,28
			10	109,28
			10	109,28
05/05/2025	17:27:58,388	55		109,36
			55	109,36
			55	109,36
05/05/2025	17:27:41,194	627		109,44
			10	109,44
			589	109,44
			25	109,44
			3	109,44
			627	109,44
05/05/2025	17:26:45,720	1 200		109,44
			1 200	109,44
			1 200	109,44
05/05/2025	17:26:39,816	20		109,46
			20	109,46
			20	109,46
05/05/2025	17:26:30,124	3		109,48
			3	109,48
			3	109,48
05/05/2025	17:26:23,079	5		109,46
			5	109,46
			5	109,46
05/05/2025	17:26:18,124	20		109,44
			20	109,44
			20	109,44
05/05/2025	17:25:07,315	5		109,40
			5	109,40
			5	109,40
05/05/2025	17:24:24,004	40		109,30
			40	109,30
			40	109,30
05/05/2025	17:24:18,929	1		109,42
			1	109,42
			1	109,42
05/05/2025	17:23:46,491	100		109,48
			100	109,48
			100	109,48
05/05/2025	17:23:42,660	50		109,52
			37	109,52
			13	109,52
			50	109,52
05/05/2025	17:23:36,139	70		109,42
			70	109,42
			70	109,42
05/05/2025	17:23:28,348	4		109,42
			4	109,42
			4	109,42
05/05/2025	17:23:20,133	30		109,40
			30	109,40
			30	109,40
05/05/2025	17:22:55,248	7		109,42
			7	109,42
			7	109,42
05/05/2025	17:22:20,491	10		109,36
			10	109,36
			10	109,36
05/05/2025	17:22:15,603	100		109,44
			100	109,44
			100	109,44
05/05/2025	17:21:18,345	19		109,26
			19	109,26
			19	109,26
05/05/2025	17:20:41,971	19		109,48
			19	109,48
			19	109,48
05/05/2025	17:20:14,439	974		109,30
			974	109,30
			974	109,30
05/05/2025	17:20:11,940	500		109,30
			500	109,30
			500	109,30
05/05/2025	17:20:00,290	100		109,30
			100	109,30
			100	109,30
05/05/2025	17:19:54,918	10		109,30
			10	109,30
			10	109,30
05/05/2025	17:19:11,768	161		109,10
			161	109,10
			161	109,10
05/05/2025	17:18:15,930	1		109,16
			1	109,16
			1	109,16
05/05/2025	17:16:40,000	15		109,08
			15	109,08
			15	109,08
05/05/2025	17:16:33,365	200		109,24
			200	109,24
			200	109,24
05/05/2025	17:16:11,014	3		109,28
			3	109,28
			3	109,28
05/05/2025	17:15:51,371	30		109,18
			30	109,18
			30	109,18
05/05/2025	17:15:47,339	14		109,28
			14	109,28
			14	109,28
05/05/2025	17:15:37,127	25		109,28
			25	109,28
			25	109,28
05/05/2025	17:15:33,855	111		109,28
			111	109,28
			111	109,28
05/05/2025	17:14:50,796	100		109,30
			100	109,30
			100	109,30
05/05/2025	17:14:39,910	6		109,30
			6	109,30
			6	109,30
05/05/2025	17:14:01,302	75		109,10
			75	109,10
			75	109,10
05/05/2025	17:12:58,085	5		109,06
			5	109,06
			5	109,06
05/05/2025	17:12:54,877	2		109,08
			2	109,08
			2	109,08
05/05/2025	17:12:51,344	30		108,86
			30	108,86
			30	108,86
05/05/2025	17:12:35,068	10		109,10
			10	109,10
			10	109,10
05/05/2025	17:11:27,138	2		109,10
			2	109,10
			2	109,10
05/05/2025	17:10:26,076	2		109,14
			2	109,14
			2	109,14
05/05/2025	17:10:21,494	3		108,96
			3	108,96
			3	108,96
05/05/2025	17:10:07,446	10		108,98
			10	108,98
			10	108,98
05/05/2025	17:09:05,442	10		109,16
			10	109,16
			10	109,16
05/05/2025	17:08:19,822	10		108,76
			10	108,76
			10	108,76
05/05/2025	17:07:22,400	10		108,78
			10	108,78
			10	108,78
05/05/2025	17:06:37,205	183		108,92
			183	108,92
			183	108,92
05/05/2025	17:06:24,581	111		108,92
			111	108,92
			111	108,92
05/05/2025	17:05:36,743	20		108,88
			20	108,88
			20	108,88
05/05/2025	17:05:25,566	10		108,94
			10	108,94
			10	108,94
05/05/2025	17:05:10,517	30		108,78
			30	108,78
			30	108,78
05/05/2025	17:04:48,964	137		108,94
			137	108,94
			137	108,94
05/05/2025	17:04:34,101	13		108,82
			13	108,82
			13	108,82
05/05/2025	17:04:33,831	367		108,98
			367	108,98
			367	108,98
05/05/2025	17:04:29,279	100		108,90
			100	108,90
			100	108,90
05/05/2025	17:04:02,464	45		108,80
			45	108,80
			45	108,80
05/05/2025	17:02:40,123	50		108,80
			50	108,80
			50	108,80
05/05/2025	17:02:00,385	20		108,74
			20	108,74
			20	108,74
05/05/2025	17:01:57,461	1		108,76
			1	108,76
			1	108,76
05/05/2025	17:01:26,264	20		108,68
			20	108,68
			20	108,68
05/05/2025	17:01:06,307	50		108,68
			50	108,68
			50	108,68
05/05/2025	17:00:47,530	27		108,80
			27	108,80
			27	108,80
05/05/2025	17:00:37,574	25		108,82
			25	108,82
			25	108,82
05/05/2025	17:00:33,134	50		108,74
			50	108,74
			50	108,74
05/05/2025	17:00:22,607	200		108,74
			200	108,74
			200	108,74
05/05/2025	17:00:14,306	65		108,66
			65	108,66
			65	108,66
05/05/2025	17:00:01,920	1		108,70
			1	108,70
			1	108,70
05/05/2025	16:59:44,620	145		108,62
			145	108,62
			145	108,62
05/05/2025	16:58:24,082	7		109,04
			7	109,04
			7	109,04
05/05/2025	16:58:04,115	150		109,04
			150	109,04
			150	109,04
05/05/2025	16:57:57,617	150		108,92
			150	108,92
			150	108,92
05/05/2025	16:57:25,522	127		108,96
			127	108,96
			77	108,96
			50	108,96
05/05/2025	16:57:03,357	50		108,86
			27	108,86
			23	108,86
			50	108,86
05/05/2025	16:56:52,821	2		108,88
			2	108,88
			2	108,88
05/05/2025	16:56:45,184	8		109,00
			8	109,00
			8	109,00
05/05/2025	16:55:53,152	150		108,96
			150	108,96
			150	108,96
05/05/2025	16:55:35,334	6		108,98
			6	108,98
			6	108,98
05/05/2025	16:55:34,074	2		108,82
			2	108,82
			2	108,82
05/05/2025	16:55:17,166	2		109,02
			2	109,02
			2	109,02
05/05/2025	16:55:07,078	200		108,94
			200	108,94
			200	108,94
05/05/2025	16:54:58,459	25		108,86
			25	108,86
			25	108,86
05/05/2025	16:54:01,495	120		108,72
			120	108,72
			120	108,72
05/05/2025	16:53:50,597	3		108,68
			3	108,68
			3	108,68
05/05/2025	16:53:28,522	10		108,74
			10	108,74
			10	108,74
05/05/2025	16:53:14,318	1		108,74
			1	108,74
			1	108,74
05/05/2025	16:52:57,027	23		108,74
			23	108,74
			23	108,74
05/05/2025	16:52:50,862	70		108,66
			70	108,66
			70	108,66
05/05/2025	16:52:32,265	20		108,74
			20	108,74
			20	108,74
05/05/2025	16:52:08,498	25		108,74
			25	108,74
			25	108,74
05/05/2025	16:51:35,564	25		108,84
			25	108,84
			25	108,84
05/05/2025	16:51:03,344	12		108,74
			12	108,74
			12	108,74
05/05/2025	16:50:46,910	100		108,72
			100	108,72
			100	108,72
05/05/2025	16:50:01,784	229		108,66
			229	108,66
			229	108,66
05/05/2025	16:49:30,041	92		108,74
			92	108,74
			92	108,74
05/05/2025	16:49:21,869	10		108,72
			10	108,72
			10	108,72
05/05/2025	16:48:43,963	21		108,62
			21	108,62
			21	108,62
05/05/2025	16:48:39,448	40		108,70
			40	108,70
			40	108,70
05/05/2025	16:46:59,239	22		108,28
			22	108,28
			22	108,28
05/05/2025	16:45:44,002	5		108,38
			5	108,38
			5	108,38
05/05/2025	16:45:38,797	27		108,50
			27	108,50
			27	108,50
05/05/2025	16:45:32,475	46		108,38
			46	108,38
			46	108,38
05/05/2025	16:45:03,598	50		108,38
			50	108,38
			50	108,38
05/05/2025	16:44:49,246	26		108,22
			26	108,22
			26	108,22
05/05/2025	16:43:56,044	1		108,00
			1	108,00
			1	108,00
05/05/2025	16:43:51,924	46		108,20
			46	108,20
			46	108,20
05/05/2025	16:43:48,126	145		108,22
			145	108,22
			145	108,22
05/05/2025	16:43:41,144	20		108,20
			20	108,20
			20	108,20
05/05/2025	16:42:13,227	25		108,26
			25	108,26
			25	108,26
05/05/2025	16:42:00,979	6		108,28
			6	108,28
			6	108,28
05/05/2025	16:41:34,923	46		108,32
			46	108,32
			46	108,32
05/05/2025	16:40:31,719	5		108,00
			5	108,00
			5	108,00
05/05/2025	16:40:31,101	4		108,04
			4	108,04
			4	108,04
05/05/2025	16:39:30,188	21		108,20
			21	108,20
			21	108,20
05/05/2025	16:39:15,208	32		108,10
			32	108,10
			32	108,10
05/05/2025	16:39:09,670	180		108,16
			180	108,16
			180	108,16
05/05/2025	16:38:57,490	100		108,04
			100	108,04
			100	108,04
05/05/2025	16:38:47,939	25		108,02
			25	108,02
			25	108,02
05/05/2025	16:38:20,743	100		108,00
			100	108,00
			100	108,00
05/05/2025	16:38:18,096	50		108,06
			50	108,06
			50	108,06
05/05/2025	16:37:41,712	100		107,90
			100	107,90
			100	107,90
05/05/2025	16:37:18,714	15		107,68
			15	107,68
			15	107,68
05/05/2025	16:36:27,530	25		107,72
			25	107,72
			25	107,72
05/05/2025	16:36:21,368	146		107,66
			146	107,66
			146	107,66
05/05/2025	16:35:53,925	5		107,94
			5	107,94
			5	107,94
05/05/2025	16:35:38,190	50		107,94
			50	107,94
			50	107,94
05/05/2025	16:35:21,807	3		107,92
			3	107,92
			3	107,92
05/05/2025	16:35:19,537	7		107,92
			7	107,92
			7	107,92
05/05/2025	16:34:50,096	150		107,90
			150	107,90
			150	107,90
05/05/2025	16:34:37,126	30		108,02
			30	108,02
			30	108,02
05/05/2025	16:34:19,451	122		108,00
			122	108,00
			122	108,00
05/05/2025	16:34:02,524	300		108,10
			300	108,10
			300	108,10
05/05/2025	16:33:06,529	10		108,14
			10	108,14
			10	108,14
05/05/2025	16:32:55,936	200		108,12
			200	108,12
			200	108,12
05/05/2025	16:32:49,248	50		108,06
			50	108,06
			50	108,06
05/05/2025	16:32:03,540	46		108,28
			46	108,28
			46	108,28
05/05/2025	16:32:03,472	100		108,28
			100	108,28
			100	108,28
05/05/2025	16:31:55,892	93		108,14
			93	108,14
			93	108,14
05/05/2025	16:29:51,627	4		108,08
			4	108,08
			4	108,08
05/05/2025	16:29:09,491	10		107,94
			10	107,94
			10	107,94
05/05/2025	16:29:09,381	10		107,94
			10	107,94
			10	107,94
05/05/2025	16:29:02,306	30		108,02
			30	108,02
			30	108,02
05/05/2025	16:28:58,579	10		108,02
			10	108,02
			10	108,02
05/05/2025	16:28:32,566	50		107,90
			50	107,90
			50	107,90
05/05/2025	16:28:23,419	1		108,04
			1	108,04
			1	108,04
05/05/2025	16:28:03,942	180		108,08
			180	108,08
			180	108,08
05/05/2025	16:27:38,749	400		108,06
			400	108,06
			400	108,06
05/05/2025	16:27:23,566	125		108,02
			125	108,02
			125	108,02
05/05/2025	16:26:36,460	1 140		108,00
			1 140	108,00
			140	108,00
			1 000	108,00
05/05/2025	16:26:13,406	5		108,14
			5	108,14
			5	108,14
05/05/2025	16:25:40,419	66		108,02
			66	108,02
			66	108,02
05/05/2025	16:24:59,483	12		107,92
			12	107,92
			12	107,92
05/05/2025	16:24:59,413	15		107,92
			15	107,92
			15	107,92
05/05/2025	16:24:45,265	37		108,02
			37	108,02
			37	108,02
05/05/2025	16:24:29,728	3		108,04
			3	108,04
			3	108,04
05/05/2025	16:24:22,490	8		108,06
			8	108,06
			8	108,06
05/05/2025	16:23:56,935	3		108,24
			3	108,24
			3	108,24
05/05/2025	16:22:57,460	250		108,22
			250	108,22
			250	108,22
05/05/2025	16:22:37,024	147		108,02
			147	108,02
			147	108,02
05/05/2025	16:21:51,635	3		108,14
			3	108,14
			3	108,14
05/05/2025	16:21:21,192	1		108,26
			1	108,26
			1	108,26
05/05/2025	16:21:13,486	2		108,38
			2	108,38
			2	108,38
05/05/2025	16:21:12,337	86		108,38
			86	108,38
			86	108,38
05/05/2025	16:18:23,758	5		108,46
			5	108,46
			5	108,46
05/05/2025	16:18:22,647	7		108,56
			7	108,56
			7	108,56
05/05/2025	16:18:22,273	50		108,56
			50	108,56
			50	108,56
05/05/2025	16:18:16,403	30		108,50
			30	108,50
			30	108,50
05/05/2025	16:17:58,105	147		108,62
			147	108,62
			147	108,62
05/05/2025	16:17:49,908	30		108,30
			30	108,30
			30	108,30
05/05/2025	16:17:17,505	10		108,28
			10	108,28
			10	108,28
05/05/2025	16:17:02,372	355		108,26
			355	108,26
			355	108,26
05/05/2025	16:16:58,300	27		108,38
			27	108,38
			27	108,38
05/05/2025	16:15:29,291	74		108,26
			74	108,26
			74	108,26
05/05/2025	16:14:54,186	500		108,34
			500	108,34
			500	108,34
05/05/2025	16:14:25,615	50		108,42
			50	108,42
			50	108,42
05/05/2025	16:14:16,531	12		108,22
			12	108,22
			12	108,22
05/05/2025	16:13:33,280	5		107,96
			5	107,96
			5	107,96
05/05/2025	16:13:32,406	11		107,96
			11	107,96
			11	107,96
05/05/2025	16:13:11,699	50		108,00
			30	108,00
			20	108,00
			50	108,00
05/05/2025	16:12:34,833	15		108,18
			15	108,18
			15	108,18
05/05/2025	16:11:55,503	5		107,94
			5	107,94
			5	107,94
05/05/2025	16:11:28,394	15		108,14
			15	108,14
			15	108,14
05/05/2025	16:11:21,003	56		108,16
			56	108,16
			56	108,16
05/05/2025	16:10:33,261	147		108,22
			147	108,22
			147	108,22
05/05/2025	16:10:05,493	93		108,52
			93	108,52
			93	108,52
05/05/2025	16:09:44,585	14		108,46
			14	108,46
			14	108,46
05/05/2025	16:08:37,157	20		108,62
			20	108,62
			20	108,62
05/05/2025	16:08:33,435	50		108,80
			50	108,80
			50	108,80
05/05/2025	16:08:19,923	1		108,90
			1	108,90
			1	108,90
05/05/2025	16:08:02,847	50		108,76
			50	108,76
			50	108,76
05/05/2025	16:07:35,814	10		108,92
			10	108,92
			10	108,92
05/05/2025	16:07:15,558	20		108,56
			20	108,56
			20	108,56
05/05/2025	16:07:07,848	100		108,46
			100	108,46
			100	108,46
05/05/2025	16:06:17,466	20		108,98
			20	108,98
			20	108,98
05/05/2025	16:05:59,697	20		108,98
			20	108,98
			20	108,98
05/05/2025	16:05:58,581	10		108,86
			10	108,86
			10	108,86
05/05/2025	16:05:02,804	138		108,58
			138	108,58
			138	108,58
05/05/2025	16:04:57,841	20		108,64
			20	108,64
			20	108,64
05/05/2025	16:04:22,233	7		108,50
			7	108,50
			7	108,50
05/05/2025	16:04:19,209	15		108,66
			15	108,66
			15	108,66
05/05/2025	16:03:42,153	6		108,84
			6	108,84
			6	108,84
05/05/2025	16:03:38,638	50		108,90
			50	108,90
			50	108,90
05/05/2025	16:02:27,021	7		109,14
			7	109,14
			7	109,14
05/05/2025	16:01:57,291	1		109,16
			1	109,16
			1	109,16
05/05/2025	16:01:41,664	45		109,24
			45	109,24
			45	109,24
05/05/2025	16:01:37,683	95		109,24
			95	109,24
			95	109,24
05/05/2025	16:01:31,165	30		109,20
			30	109,20
			30	109,20
05/05/2025	16:01:24,891	160		109,24
			160	109,24
			160	109,24
05/05/2025	16:01:22,994	2		109,24
			2	109,24
			2	109,24
05/05/2025	16:01:01,241	85		109,38
			85	109,38
			85	109,38
05/05/2025	16:00:58,218	200		109,38
			200	109,38
			200	109,38
05/05/2025	16:00:46,377	200		109,40
			200	109,40
			200	109,40
05/05/2025	16:00:03,243	37		109,24
			37	109,24
			37	109,24
05/05/2025	15:59:58,473	10		108,78
			10	108,78
			10	108,78
05/05/2025	15:59:57,409	63		108,98
			63	108,98
			63	108,98
05/05/2025	15:59:14,667	50		108,98
			50	108,98
			50	108,98
05/05/2025	15:58:38,198	1		109,06
			1	109,06
			1	109,06
05/05/2025	15:58:13,685	22		109,00
			22	109,00
			22	109,00
05/05/2025	15:58:06,837	500		109,20
			500	109,20
			500	109,20
05/05/2025	15:58:04,288	67		109,22
			67	109,22
			67	109,22
05/05/2025	15:57:23,257	47		108,90
			47	108,90
			47	108,90
05/05/2025	15:57:06,567	100		108,80
			100	108,80
			100	108,80
05/05/2025	15:56:59,869	3		108,88
			3	108,88
			3	108,88
05/05/2025	15:56:52,645	90		108,64
			90	108,64
			90	108,64
05/05/2025	15:56:44,558	60		108,56
			60	108,56
			60	108,56
05/05/2025	15:56:33,829	2		108,34
			2	108,34
			2	108,34
05/05/2025	15:56:00,654	960		108,32
			960	108,32
			960	108,32
05/05/2025	15:56:00,463	2		108,20
			2	108,20
			2	108,20
05/05/2025	15:55:43,602	2		108,04
			2	108,04
			2	108,04
05/05/2025	15:55:20,903	5		107,96
			5	107,96
			5	107,96
05/05/2025	15:55:09,243	100		108,14
			100	108,14
			100	108,14
05/05/2025	15:55:07,013	10		108,24
			10	108,24
			10	108,24
05/05/2025	15:54:51,519	14		107,80
			14	107,80
			14	107,80
05/05/2025	15:53:46,515	14		107,92
			14	107,92
			14	107,92
05/05/2025	15:53:17,880	60		107,98
			60	107,98
			60	107,98
05/05/2025	15:53:12,513	10		108,16
			10	108,16
			10	108,16
05/05/2025	15:53:11,058	30		108,20
			30	108,20
			30	108,20
05/05/2025	15:53:07,591	60		108,16
			60	108,16
			60	108,16
05/05/2025	15:51:44,834	1		107,76
			1	107,76
			1	107,76
05/05/2025	15:51:28,042	5		107,68
			5	107,68
			5	107,68
05/05/2025	15:51:21,089	10		107,70
			10	107,70
			10	107,70
05/05/2025	15:51:11,586	150		107,46
			150	107,46
			150	107,46
05/05/2025	15:51:06,922	31		107,50
			31	107,50
			31	107,50
05/05/2025	15:50:57,837	20		107,64
			20	107,64
			20	107,64
05/05/2025	15:50:41,729	3		107,68
			3	107,68
			3	107,68
05/05/2025	15:50:36,881	121		107,74
			121	107,74
			121	107,74
05/05/2025	15:50:31,649	100		107,68
			25	107,68
			26	107,68
			100	107,68
			49	107,68
05/05/2025	15:50:22,607	1		107,92
			1	107,92
			1	107,92
05/05/2025	15:50:05,274	960		107,88
			960	107,88
			960	107,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 630,00
Vente: 1 630,00
Volume: 112 231
+4,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 18:10:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)