iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

207

178

74,801

Date Heure Volume Volume de transactions Cours
17/06/2025 14:01:23,688 1   74,801
      1 74,801
      1 74,801
17/06/2025 14:00:01,078 159   74,809
      159 74,809
      159 74,809
17/06/2025 14:00:00,580 24   74,875
      24 74,875
      24 74,875
17/06/2025 13:58:21,151 2   74,805
      2 74,805
      2 74,805
17/06/2025 13:57:59,515 1   74,875
      1 74,875
      1 74,875
17/06/2025 13:57:26,313 1   74,861
      1 74,861
      1 74,861
17/06/2025 13:56:31,377 1   74,805
      1 74,805
      1 74,805
17/06/2025 13:49:34,139 3   74,801
      3 74,801
      3 74,801
17/06/2025 13:49:15,824 1   74,849
      1 74,849
      1 74,849
17/06/2025 13:48:24,295 1   74,833
      1 74,833
      1 74,833
17/06/2025 13:48:15,640 1   74,837
      1 74,837
      1 74,837
17/06/2025 13:42:52,791 4   74,801
      4 74,801
      4 74,801
17/06/2025 13:42:35,987 1   74,833
      1 74,833
      1 74,833
17/06/2025 13:42:32,066 1   74,835
      1 74,835
      1 74,835
17/06/2025 13:41:09,442 1   74,835
      1 74,835
      1 74,835
17/06/2025 13:41:00,792 1   74,825
      1 74,825
      1 74,825
17/06/2025 13:39:40,880 1   74,801
      1 74,801
      1 74,801
17/06/2025 13:25:50,796 14   74,837
      14 74,837
      14 74,837
17/06/2025 13:24:47,190 1   74,833
      1 74,833
      1 74,833
17/06/2025 13:24:15,690 1   74,833
      1 74,833
      1 74,833
17/06/2025 13:23:37,356 1   74,745
      1 74,745
      1 74,745
17/06/2025 13:21:48,163 1   74,729
      1 74,729
      1 74,729
17/06/2025 13:21:39,509 1   74,845
      1 74,845
      1 74,845
17/06/2025 13:20:56,934 2   74,723
      2 74,723
      2 74,723
17/06/2025 13:16:18,664 1   74,841
      1 74,841
      1 74,841
17/06/2025 13:15:36,895 1   74,721
      1 74,721
      1 74,721
17/06/2025 13:15:29,148 3   74,839
      3 74,839
      3 74,839
17/06/2025 13:14:15,380 1   74,845
      1 74,845
      1 74,845
17/06/2025 13:11:02,453 1   74,3001
      1 74,3001
      1 74,3001
17/06/2025 13:07:17,499 1   74,847
      1 74,847
      1 74,847
17/06/2025 13:06:44,289 1   74,841
      1 74,841
      1 74,841
17/06/2025 13:05:55,696 1   74,741
      1 74,741
      1 74,741
17/06/2025 13:04:38,999 1   74,741
      1 74,741
      1 74,741
17/06/2025 13:04:08,308 1   74,741
      1 74,741
      1 74,741
17/06/2025 13:03:25,739 2   74,851
      2 74,851
      2 74,851
17/06/2025 13:02:22,538 1   74,851
      1 74,851
      1 74,851
17/06/2025 13:01:50,636 1   74,847
      1 74,847
      1 74,847
17/06/2025 13:01:11,987 1   74,741
      1 74,741
      1 74,741
17/06/2025 13:00:14,841 3   74,741
      3 74,741
      3 74,741
17/06/2025 13:00:01,353 3   74,857
      3 74,857
      3 74,857
17/06/2025 12:55:51,667 1   74,847
      1 74,847
      1 74,847
17/06/2025 12:49:22,463 2   74,859
      2 74,859
      2 74,859
17/06/2025 12:48:36,659 3   74,845
      3 74,845
      3 74,845
17/06/2025 12:45:36,534 1   74,847
      1 74,847
      1 74,847
17/06/2025 12:45:23,248 3   74,749
      3 74,749
      3 74,749
17/06/2025 12:44:53,156 1   74,845
      1 74,845
      1 74,845
17/06/2025 12:43:38,785 1   74,847
      1 74,847
      1 74,847
17/06/2025 12:32:39,934 2   74,791
      2 74,791
      2 74,791
17/06/2025 12:28:19,705 1   74,865
      1 74,865
      1 74,865
17/06/2025 12:27:49,230 1   74,865
      1 74,865
      1 74,865
17/06/2025 12:26:51,462 1   74,773
      1 74,773
      1 74,773
17/06/2025 12:24:36,411 3   74,769
      3 74,769
      3 74,769
17/06/2025 12:24:19,398 1   74,875
      1 74,875
      1 74,875
17/06/2025 12:22:15,722 1   74,869
      1 74,869
      1 74,869
17/06/2025 12:22:14,214 1   74,871
      1 74,871
      1 74,871
17/06/2025 12:12:40,459 1   74,879
      1 74,879
      1 74,879
17/06/2025 12:11:39,002 1   74,889
      1 74,889
      1 74,889
17/06/2025 12:10:59,345 1   74,811
      1 74,811
      1 74,811
17/06/2025 12:09:29,359 1   74,811
      1 74,811
      1 74,811
17/06/2025 12:01:25,462 1   74,933
      1 74,933
      1 74,933
17/06/2025 11:58:18,992 3   74,811
      3 74,811
      3 74,811
17/06/2025 11:57:43,059 1   74,885
      1 74,885
      1 74,885
17/06/2025 11:57:09,443 1   74,877
      1 74,877
      1 74,877
17/06/2025 11:56:41,271 1   74,881
      1 74,881
      1 74,881
17/06/2025 11:56:09,464 1   74,889
      1 74,889
      1 74,889
17/06/2025 11:56:03,125 1   74,811
      1 74,811
      1 74,811
17/06/2025 11:56:02,126 1   74,885
      1 74,885
      1 74,885
17/06/2025 11:55:36,962 1   74,877
      1 74,877
      1 74,877
17/06/2025 11:54:51,177 1   74,811
      1 74,811
      1 74,811
17/06/2025 11:54:34,677 3   74,811
      3 74,811
      3 74,811
17/06/2025 11:54:20,282 1   74,875
      1 74,875
      1 74,875
17/06/2025 11:46:27,945 1   74,889
      1 74,889
      1 74,889
17/06/2025 11:44:04,333 1   74,875
      1 74,875
      1 74,875
17/06/2025 11:38:29,377 1   74,811
      1 74,811
      1 74,811
17/06/2025 11:32:31,201 1   74,905
      1 74,905
      1 74,905
17/06/2025 11:31:57,583 3   74,811
      3 74,811
      3 74,811
17/06/2025 11:31:36,149 21   74,917
      21 74,917
      21 74,917
17/06/2025 11:25:06,299 2   74,913
      2 74,913
      2 74,913
17/06/2025 11:24:10,243 1   74,911
      1 74,911
      1 74,911
17/06/2025 11:23:39,033 1   74,923
      1 74,923
      1 74,923
17/06/2025 11:23:31,690 3   74,821
      3 74,821
      3 74,821
17/06/2025 11:23:16,999 4   74,923
      4 74,923
      4 74,923
17/06/2025 11:16:49,729 1   74,907
      1 74,907
      1 74,907
17/06/2025 11:16:40,072 1   74,907
      1 74,907
      1 74,907
17/06/2025 11:14:40,618 1   74,919
      1 74,919
      1 74,919
17/06/2025 11:10:16,708 1   74,959
      1 74,959
      1 74,959
17/06/2025 11:09:30,820 1   74,953
      1 74,953
      1 74,953
17/06/2025 11:03:01,959 1   74,861
      1 74,861
      1 74,861
17/06/2025 11:01:57,459 1   74,973
      1 74,973
      1 74,973
17/06/2025 11:01:37,242 4   74,811
      4 74,811
      4 74,811
17/06/2025 11:00:03,844 1 718   74,973
      1 718 74,973
      639 74,973
      1 079 74,973
17/06/2025 10:58:06,435 1   74,945
      1 74,945
      1 74,945
17/06/2025 10:53:08,977 3   74,879
      3 74,879
      3 74,879
17/06/2025 10:51:31,466 7   74,815
      7 74,815
      7 74,815
17/06/2025 10:49:24,738 1   74,879
      1 74,879
      1 74,879
17/06/2025 10:48:54,260 1   74,815
      1 74,815
      1 74,815
17/06/2025 10:47:41,013 1   74,879
      1 74,879
      1 74,879
17/06/2025 10:47:05,392 1   74,879
      1 74,879
      1 74,879
17/06/2025 10:45:57,565 1   74,803
      1 74,803
      1 74,803
17/06/2025 10:44:32,241 1   74,803
      1 74,803
      1 74,803
17/06/2025 10:38:13,404 1   74,807
      1 74,807
      1 74,807
17/06/2025 10:37:27,622 54   74,883
      54 74,883
      54 74,883
17/06/2025 10:36:20,890 1   74,885
      1 74,885
      1 74,885
17/06/2025 10:31:11,727 3   74,889
      3 74,889
      3 74,889
17/06/2025 10:25:58,309 1   74,8125
      1 74,8125
      1 74,8125
17/06/2025 10:25:34,055 1   74,883
      1 74,883
      1 74,883
17/06/2025 10:19:54,930 1   74,8054
      1 74,8054
      1 74,8054
17/06/2025 10:18:00,002 1   74,8095
      1 74,8095
      1 74,8095
17/06/2025 10:15:48,494 2   74,885
      2 74,885
      2 74,885
17/06/2025 10:14:59,092 1   74,885
      1 74,885
      1 74,885
17/06/2025 10:13:07,607 1   74,803
      1 74,803
      1 74,803
17/06/2025 10:12:07,824 1   74,901
      1 74,901
      1 74,901
17/06/2025 10:11:25,252 2   74,901
      2 74,901
      2 74,901
17/06/2025 10:10:09,483 13   74,901
      13 74,901
      13 74,901
17/06/2025 10:06:45,305 5   74,805
      5 74,805
      5 74,805
17/06/2025 09:58:38,671 1   74,871
      1 74,871
      1 74,871
17/06/2025 09:56:18,179 1   74,805
      1 74,805
      1 74,805
17/06/2025 09:50:12,887 3   74,821
      3 74,821
      3 74,821
17/06/2025 09:49:50,545 1   74,899
      1 74,899
      1 74,899
17/06/2025 09:42:35,542 1   74,951
      1 74,951
      1 74,951
17/06/2025 09:31:50,331 1   74,917
      1 74,917
      1 74,917
17/06/2025 09:28:05,693 1   74,793
      1 74,793
      1 74,793
17/06/2025 09:28:02,777 1   74,921
      1 74,921
      1 74,921
17/06/2025 09:28:00,704 1   74,793
      1 74,793
      1 74,793
17/06/2025 09:27:38,632 1   74,921
      1 74,921
      1 74,921
17/06/2025 09:26:43,717 1   74,921
      1 74,921
      1 74,921
17/06/2025 09:26:00,961 3   74,785
      3 74,785
      3 74,785
17/06/2025 09:25:37,820 1   74,929
      1 74,929
      1 74,929
17/06/2025 09:24:39,886 1   74,947
      1 74,947
      1 74,947
17/06/2025 09:22:45,720 1   74,941
      1 74,941
      1 74,941
17/06/2025 09:22:20,880 3   74,785
      3 74,785
      3 74,785
17/06/2025 09:22:08,309 1   74,941
      1 74,941
      1 74,941
17/06/2025 09:21:35,530 1   74,945
      1 74,945
      1 74,945
17/06/2025 09:20:30,851 1   74,937
      1 74,937
      1 74,937
17/06/2025 09:19:02,239 1   74,931
      1 74,931
      1 74,931
17/06/2025 09:18:44,009 3   74,785
      3 74,785
      3 74,785
17/06/2025 09:18:05,321 1   74,943
      1 74,943
      1 74,943
17/06/2025 09:16:08,727 1   74,965
      1 74,965
      1 74,965
17/06/2025 09:15:32,010 1   74,955
      1 74,955
      1 74,955
17/06/2025 09:14:02,083 4   74,813
      4 74,813
      4 74,813
17/06/2025 09:13:41,256 1   74,971
      1 74,971
      1 74,971
17/06/2025 09:13:38,842 1   74,979
      1 74,979
      1 74,979
17/06/2025 09:13:32,811 1   74,973
      1 74,973
      1 74,973
17/06/2025 09:10:50,671 1   74,783
      1 74,783
      1 74,783
17/06/2025 09:10:37,794 1   74,979
      1 74,979
      1 74,979
17/06/2025 09:09:38,250 3   74,757
      3 74,757
      3 74,757
17/06/2025 09:09:36,434 1   74,975
      1 74,975
      1 74,975
17/06/2025 09:09:34,021 1   74,983
      1 74,983
      1 74,983
17/06/2025 09:08:58,721 1   74,969
      1 74,969
      1 74,969
17/06/2025 09:08:21,605 1   74,977
      1 74,977
      1 74,977
17/06/2025 09:08:10,034 1   75,045
      1 75,045
      1 75,045
17/06/2025 09:08:02,588 1   75,007
      1 75,007
      1 75,007
17/06/2025 09:07:44,990 1   74,757
      1 74,757
      1 74,757
17/06/2025 09:07:25,372 2   74,665
      2 74,665
      2 74,665
17/06/2025 09:05:21,551 3   74,791
      3 74,791
      3 74,791
17/06/2025 09:05:09,589 1   74,937
      1 74,937
      1 74,937
17/06/2025 09:05:04,458 1   74,937
      1 74,937
      1 74,937
17/06/2025 09:04:44,633 15   74,771
      15 74,771
      15 74,771
17/06/2025 09:04:41,212 1   74,945
      1 74,945
      1 74,945
17/06/2025 09:04:07,803 21   75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      2 75,0916
      4 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      20 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:55:31,303 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:54:10,505 16   74,3101
      16 74,3101
      16 74,3101
17/06/2025 08:54:03,734 34   74,3101
      34 74,3101
      34 74,3101
17/06/2025 08:47:24,921 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:41:20,377 1   74,7009
      1 74,7009
      1 74,7009
17/06/2025 08:37:53,226 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:36:37,000 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:35:08,147 2   74,3101
      2 74,3101
      2 74,3101
17/06/2025 08:34:17,932 10   75,0916
      10 75,0916
      2 75,0916
      8 75,0916
17/06/2025 08:31:04,415 27   74,3101
      26 74,3101
      26 74,3101
      1 74,3101
      1 74,3101
17/06/2025 08:26:20,820 1   74,7009
      1 74,7009
      1 74,7009
17/06/2025 08:16:43,041 3   74,3101
      3 74,3101
      3 74,3101
17/06/2025 08:16:07,734 1   75,0916
      1 75,0916
      1 75,0916
17/06/2025 08:14:04,061 2   75,0916
      2 75,0916
      2 75,0916
17/06/2025 08:13:18,036 2   75,0916
      2 75,0916
      2 75,0916
17/06/2025 08:10:43,104 8   74,3101
      7 74,3101
      1 74,3101
      8 74,3101
17/06/2025 08:04:56,006 4   75,0916
      4 75,0916
      4 75,0916
17/06/2025 08:04:54,403 135   75,0916
      1 75,0916
      1 75,0916
      1 75,0916
      109 75,0916
      1 75,0916
      23 75,0916
      1 75,0916
      133 75,0916
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00