Deutsche Post AG

301

272

39.71

Date Time Volume Order Volume Price
31/10/2025 21:56:36.919 30   39.71
      30 39.71
      30 39.71
31/10/2025 21:25:31.665 620   39.80
      600 39.80
      620 39.80
      20 39.80
31/10/2025 21:04:27.230 93   39.81
      93 39.81
      93 39.81
31/10/2025 21:04:15.354 50   39.64
      30 39.64
      50 39.64
      20 39.64
31/10/2025 20:15:14.985 12   39.87
      12 39.87
      12 39.87
31/10/2025 19:59:09.301 20   39.66
      20 39.66
      20 39.66
31/10/2025 19:50:21.852 15   39.85
      15 39.85
      15 39.85
31/10/2025 19:39:07.390 1   39.86
      1 39.86
      1 39.86
31/10/2025 19:37:43.490 100   39.84
      100 39.84
      10 39.84
      20 39.84
      70 39.84
31/10/2025 19:36:09.687 1   39.57
      1 39.57
      1 39.57
31/10/2025 18:56:17.199 2   39.55
      2 39.55
      2 39.55
31/10/2025 18:33:18.323 1 327   39.61
      1 327 39.61
      1 327 39.61
31/10/2025 18:33:10.899 600   39.60
      600 39.60
      600 39.60
31/10/2025 18:32:54.230 600   39.60
      150 39.60
      450 39.60
      600 39.60
31/10/2025 18:31:35.539 600   39.60
      600 39.60
      600 39.60
31/10/2025 18:28:45.248 600   39.60
      30 39.60
      570 39.60
      600 39.60
31/10/2025 18:28:12.178 600   39.60
      600 39.60
      600 39.60
31/10/2025 18:27:28.680 600   39.60
      600 39.60
      600 39.60
31/10/2025 18:27:28.221 273   39.60
      273 39.60
      273 39.60
31/10/2025 18:27:13.953 673   39.61
      150 39.61
      473 39.61
      673 39.61
      20 39.61
      30 39.61
31/10/2025 18:25:45.057 17   39.76
      17 39.76
      17 39.76
31/10/2025 18:17:02.151 1   39.76
      1 39.76
      1 39.76
31/10/2025 18:16:05.714 3   39.61
      3 39.61
      3 39.61
31/10/2025 18:15:34.719 1   39.78
      1 39.78
      1 39.78
31/10/2025 18:07:38.827 24   39.79
      24 39.79
      24 39.79
31/10/2025 18:01:14.836 10   39.80
      10 39.80
      10 39.80
31/10/2025 17:59:29.144 20   39.79
      20 39.79
      20 39.79
31/10/2025 17:44:57.067 50   39.81
      50 39.81
      50 39.81
31/10/2025 17:38:02.238 50   39.84
      50 39.84
      50 39.84
31/10/2025 17:37:18.092 50   39.80
      50 39.80
      50 39.80
31/10/2025 17:35:58.950 244   39.61
      244 39.61
      244 39.61
31/10/2025 17:34:49.040 623   39.63
      623 39.63
      573 39.63
      50 39.63
31/10/2025 17:28:49.427 12   39.72
      12 39.72
      12 39.72
31/10/2025 17:28:04.758 1   39.70
      1 39.70
      1 39.70
31/10/2025 17:24:51.546 125   39.68
      125 39.68
      125 39.68
31/10/2025 17:19:34.709 10   39.66
      10 39.66
      10 39.66
31/10/2025 17:18:08.923 200   39.67
      200 39.67
      200 39.67
31/10/2025 17:12:38.604 90   39.72
      90 39.72
      90 39.72
31/10/2025 17:01:53.231 40   39.67
      40 39.67
      40 39.67
31/10/2025 17:00:49.105 1   39.68
      1 39.68
      1 39.68
31/10/2025 16:59:47.330 100   39.70
      100 39.70
      100 39.70
31/10/2025 16:59:04.081 55   39.70
      55 39.70
      55 39.70
31/10/2025 16:58:18.982 50   39.71
      50 39.71
      50 39.71
31/10/2025 16:51:52.915 33   39.72
      33 39.72
      33 39.72
31/10/2025 16:48:34.990 600   39.74
      600 39.74
      600 39.74
31/10/2025 16:47:51.989 500   39.74
      500 39.74
      500 39.74
31/10/2025 16:45:57.235 100   39.73
      100 39.73
      100 39.73
31/10/2025 16:45:13.420 1   39.72
      1 39.72
      1 39.72
31/10/2025 16:43:41.107 14   39.67
      14 39.67
      14 39.67
31/10/2025 16:43:35.016 300   39.68
      300 39.68
      300 39.68
31/10/2025 16:41:38.443 135   39.66
      135 39.66
      135 39.66
31/10/2025 16:31:14.846 148   39.65
      148 39.65
      148 39.65
31/10/2025 16:30:54.253 33   39.65
      33 39.65
      33 39.65
31/10/2025 16:30:45.404 200   39.65
      200 39.65
      200 39.65
31/10/2025 16:30:23.474 1   39.66
      1 39.66
      1 39.66
31/10/2025 16:25:35.306 200   39.67
      200 39.67
      200 39.67
31/10/2025 16:20:28.688 60   39.68
      60 39.68
      60 39.68
31/10/2025 16:19:49.279 67   39.68
      67 39.68
      67 39.68
31/10/2025 16:19:42.606 50   39.68
      50 39.68
      50 39.68
31/10/2025 16:13:13.765 24   39.67
      24 39.67
      24 39.67
31/10/2025 16:12:06.553 1   39.71
      1 39.71
      1 39.71
31/10/2025 16:09:06.284 72   39.73
      72 39.73
      72 39.73
31/10/2025 16:07:12.780 253   39.75
      253 39.75
      253 39.75
31/10/2025 16:02:40.159 10   39.72
      10 39.72
      10 39.72
31/10/2025 16:01:28.099 20   39.69
      20 39.69
      20 39.69
31/10/2025 16:00:05.407 1   39.72
      1 39.72
      1 39.72
31/10/2025 15:56:48.043 10   39.70
      10 39.70
      10 39.70
31/10/2025 15:53:58.838 600   39.69
      600 39.69
      600 39.69
31/10/2025 15:53:10.970 500   39.68
      500 39.68
      500 39.68
31/10/2025 15:50:56.348 76   39.70
      76 39.70
      76 39.70
31/10/2025 15:50:54.553 75   39.71
      75 39.71
      75 39.71
31/10/2025 15:49:27.171 251   39.68
      251 39.68
      251 39.68
31/10/2025 15:47:11.277 76   39.69
      76 39.69
      76 39.69
31/10/2025 15:44:59.944 750   39.70
      750 39.70
      750 39.70
31/10/2025 15:36:30.262 4   39.64
      4 39.64
      4 39.64
31/10/2025 15:34:40.639 100   39.63
      100 39.63
      100 39.63
31/10/2025 15:33:06.184 24   39.63
      24 39.63
      24 39.63
31/10/2025 15:31:45.251 200   39.63
      200 39.63
      200 39.63
31/10/2025 15:31:33.424 6   39.63
      6 39.63
      6 39.63
31/10/2025 15:23:25.588 11   39.68
      11 39.68
      11 39.68
31/10/2025 15:18:50.515 10   39.77
      10 39.77
      10 39.77
31/10/2025 15:15:59.361 200   39.75
      200 39.75
      200 39.75
31/10/2025 15:11:44.953 4   39.73
      4 39.73
      4 39.73
31/10/2025 15:05:47.902 100   39.69
      100 39.69
      100 39.69
31/10/2025 15:01:52.543 50   39.72
      50 39.72
      50 39.72
31/10/2025 15:00:12.050 200   39.70
      200 39.70
      200 39.70
31/10/2025 14:57:06.695 4   39.68
      4 39.68
      4 39.68
31/10/2025 14:49:17.152 102   39.64
      102 39.64
      102 39.64
31/10/2025 14:48:33.911 25   39.65
      25 39.65
      25 39.65
31/10/2025 14:43:49.588 200   39.63
      200 39.63
      200 39.63
31/10/2025 14:40:06.409 40   39.65
      40 39.65
      40 39.65
31/10/2025 14:38:50.109 300   39.66
      300 39.66
      300 39.66
31/10/2025 14:37:10.387 3   39.67
      3 39.67
      3 39.67
31/10/2025 14:35:07.598 50   39.67
      50 39.67
      50 39.67
31/10/2025 14:34:52.804 400   39.68
      400 39.68
      400 39.68
31/10/2025 14:33:49.768 800   39.66
      800 39.66
      800 39.66
31/10/2025 14:30:23.354 130   39.70
      130 39.70
      130 39.70
31/10/2025 14:27:52.756 126   39.70
      126 39.70
      126 39.70
31/10/2025 14:26:12.649 3   39.68
      3 39.68
      3 39.68
31/10/2025 14:25:53.291 800   39.70
      800 39.70
      800 39.70
31/10/2025 14:22:19.131 186   39.70
      186 39.70
      186 39.70
31/10/2025 14:20:37.609 1   39.70
      1 39.70
      1 39.70
31/10/2025 14:19:42.720 300   39.70
      300 39.70
      300 39.70
31/10/2025 14:18:56.161 250   39.70
      250 39.70
      250 39.70
31/10/2025 14:18:29.915 270   39.69
      270 39.69
      270 39.69
31/10/2025 14:17:53.222 11   39.70
      11 39.70
      11 39.70
31/10/2025 14:02:37.509 15   39.64
      15 39.64
      15 39.64
31/10/2025 14:00:55.174 7   39.63
      7 39.63
      7 39.63
31/10/2025 13:59:24.453 1   39.61
      1 39.61
      1 39.61
31/10/2025 13:56:28.830 200   39.62
      200 39.62
      200 39.62
31/10/2025 13:56:15.823 500   39.61
      500 39.61
      500 39.61
31/10/2025 13:48:25.936 150   39.65
      150 39.65
      150 39.65
31/10/2025 13:47:03.751 2   39.65
      2 39.65
      2 39.65
31/10/2025 13:44:16.999 18   39.65
      18 39.65
      18 39.65
31/10/2025 13:43:18.196 70   39.64
      70 39.64
      70 39.64
31/10/2025 13:42:29.511 80   39.66
      80 39.66
      80 39.66
31/10/2025 13:36:20.885 125   39.74
      125 39.74
      125 39.74
31/10/2025 13:35:59.135 380   39.75
      380 39.75
      380 39.75
31/10/2025 13:34:56.565 20   39.76
      20 39.76
      20 39.76
31/10/2025 13:32:41.906 94   39.74
      94 39.74
      94 39.74
31/10/2025 13:32:01.498 24   39.72
      24 39.72
      24 39.72
31/10/2025 13:25:24.403 655   39.73
      655 39.73
      655 39.73
31/10/2025 13:09:57.931 50   39.68
      50 39.68
      50 39.68
31/10/2025 13:05:45.729 360   39.64
      360 39.64
      360 39.64
31/10/2025 13:03:41.618 100   39.68
      100 39.68
      100 39.68
31/10/2025 13:00:21.838 4   39.80
      4 39.80
      4 39.80
31/10/2025 12:59:41.855 50   39.73
      50 39.73
      50 39.73
31/10/2025 12:58:55.530 166   39.73
      166 39.73
      166 39.73
31/10/2025 12:58:33.202 50   39.72
      50 39.72
      50 39.72
31/10/2025 12:53:13.235 100   39.73
      100 39.73
      100 39.73
31/10/2025 12:50:07.347 163   39.72
      163 39.72
      163 39.72
31/10/2025 12:49:03.291 100   39.72
      100 39.72
      100 39.72
31/10/2025 12:48:33.744 15   39.69
      15 39.69
      15 39.69
31/10/2025 12:46:23.305 500   39.69
      500 39.69
      500 39.69
31/10/2025 12:46:14.787 106   39.69
      106 39.69
      106 39.69
31/10/2025 12:36:48.457 1   39.66
      1 39.66
      1 39.66
31/10/2025 12:33:13.051 355   39.65
      355 39.65
      355 39.65
31/10/2025 12:29:12.602 49   39.67
      49 39.67
      49 39.67
31/10/2025 12:26:54.600 50   39.66
      50 39.66
      50 39.66
31/10/2025 12:26:02.476 106   39.66
      106 39.66
      106 39.66
31/10/2025 12:24:21.287 19   39.69
      19 39.69
      19 39.69
31/10/2025 12:23:24.057 200   39.68
      200 39.68
      200 39.68
31/10/2025 12:22:57.092 800   39.68
      800 39.68
      800 39.68
31/10/2025 12:20:34.052 20   39.66
      20 39.66
      20 39.66
31/10/2025 12:09:58.128 600   39.63
      600 39.63
      600 39.63
31/10/2025 12:07:53.231 375   39.64
      375 39.64
      375 39.64
31/10/2025 12:07:13.407 375   39.62
      375 39.62
      375 39.62
31/10/2025 12:04:16.064 210   39.59
      210 39.59
      210 39.59
31/10/2025 11:54:40.396 800   39.64
      800 39.64
      800 39.64
31/10/2025 11:52:48.000 181   39.67
      181 39.67
      181 39.67
31/10/2025 11:52:23.781 600   39.67
      600 39.67
      600 39.67
31/10/2025 11:52:17.527 5   39.66
      5 39.66
      5 39.66
31/10/2025 11:51:52.695 150   39.66
      150 39.66
      150 39.66
31/10/2025 11:49:03.372 200   39.65
      200 39.65
      200 39.65
31/10/2025 11:41:52.077 230   39.56
      230 39.56
      230 39.56
31/10/2025 11:38:32.414 250   39.56
      250 39.56
      250 39.56
31/10/2025 11:36:33.876 30   39.52
      30 39.52
      30 39.52
31/10/2025 11:31:23.069 261   39.56
      261 39.56
      261 39.56
31/10/2025 11:29:34.487 200   39.57
      200 39.57
      200 39.57
31/10/2025 11:27:04.020 6   39.58
      6 39.58
      6 39.58
31/10/2025 11:27:00.209 600   39.57
      600 39.57
      600 39.57
31/10/2025 11:26:23.442 1   39.58
      1 39.58
      1 39.58
31/10/2025 11:25:38.641 1   39.58
      1 39.58
      1 39.58
31/10/2025 11:25:15.195 20   39.59
      20 39.59
      20 39.59
31/10/2025 11:23:05.509 25   39.56
      25 39.56
      25 39.56
31/10/2025 11:22:32.209 600   39.56
      600 39.56
      600 39.56
31/10/2025 11:20:09.534 10   39.55
      10 39.55
      10 39.55
31/10/2025 11:19:49.633 50   39.54
      50 39.54
      50 39.54
31/10/2025 11:19:25.726 600   39.54
      600 39.54
      600 39.54
31/10/2025 11:18:14.513 23   39.51
      23 39.51
      23 39.51
31/10/2025 11:18:09.345 156   39.53
      156 39.53
      156 39.53
31/10/2025 11:15:53.956 200   39.51
      200 39.51
      200 39.51
31/10/2025 11:13:30.440 170   39.52
      170 39.52
      170 39.52
31/10/2025 11:08:54.251 300   39.51
      300 39.51
      300 39.51
31/10/2025 11:08:51.529 600   39.51
      600 39.51
      600 39.51
31/10/2025 11:08:51.470 600   39.51
      600 39.51
      600 39.51
31/10/2025 11:07:56.409 318   39.51
      318 39.51
      318 39.51
31/10/2025 11:05:06.366 620   39.56
      620 39.56
      620 39.56
31/10/2025 10:59:22.076 50   39.58
      50 39.58
      50 39.58
31/10/2025 10:58:44.565 600   39.60
      600 39.60
      600 39.60
31/10/2025 10:57:00.333 2   39.58
      2 39.58
      2 39.58
31/10/2025 10:53:38.332 500   39.60
      500 39.60
      500 39.60
31/10/2025 10:53:38.260 530   39.60
      500 39.60
      530 39.60
      30 39.60
31/10/2025 10:51:38.178 600   39.61
      600 39.61
      600 39.61
31/10/2025 10:51:06.294 498   39.62
      498 39.62
      498 39.62
31/10/2025 10:48:15.475 113   39.62
      113 39.62
      113 39.62
31/10/2025 10:47:31.988 3   39.63
      3 39.63
      3 39.63
31/10/2025 10:46:00.908 35   39.64
      35 39.64
      35 39.64
31/10/2025 10:42:12.251 60   39.64
      60 39.64
      60 39.64
31/10/2025 10:42:12.192 600   39.64
      600 39.64
      600 39.64
31/10/2025 10:41:03.992 50   39.66
      50 39.66
      50 39.66
31/10/2025 10:40:41.819 50   39.65
      50 39.65
      50 39.65
31/10/2025 10:38:36.487 130   39.66
      130 39.66
      130 39.66
31/10/2025 10:37:38.697 60   39.65
      60 39.65
      60 39.65
31/10/2025 10:37:28.943 202   39.66
      100 39.66
      202 39.66
      102 39.66
31/10/2025 10:35:56.860 400   39.65
      400 39.65
      400 39.65
31/10/2025 10:35:56.785 600   39.65
      600 39.65
      600 39.65
31/10/2025 10:35:42.212 126   39.66
      126 39.66
      126 39.66
31/10/2025 10:35:26.989 60   39.66
      60 39.66
      60 39.66
31/10/2025 10:35:26.673 100   39.66
      100 39.66
      100 39.66
31/10/2025 10:33:47.509 10   39.69
      10 39.69
      10 39.69
31/10/2025 10:33:07.076 50   39.69
      50 39.69
      50 39.69
31/10/2025 10:23:17.780 10   39.68
      10 39.68
      10 39.68
31/10/2025 10:21:25.232 126   39.69
      126 39.69
      126 39.69
31/10/2025 10:19:17.906 25   39.71
      25 39.71
      25 39.71
31/10/2025 10:15:52.799 2   39.68
      2 39.68
      2 39.68
31/10/2025 10:15:18.825 140   39.68
      140 39.68
      140 39.68
31/10/2025 10:14:11.596 20   39.70
      20 39.70
      20 39.70
31/10/2025 10:12:07.078 66   39.72
      66 39.72
      66 39.72
31/10/2025 10:10:58.662 111   39.70
      111 39.70
      111 39.70
31/10/2025 10:08:54.823 169   39.71
      169 39.71
      169 39.71
31/10/2025 10:06:41.051 200   39.70
      200 39.70
      200 39.70
31/10/2025 10:06:07.181 2   39.72
      2 39.72
      2 39.72
31/10/2025 10:05:33.345 150   39.73
      150 39.73
      150 39.73
31/10/2025 10:05:03.407 100   39.73
      100 39.73
      100 39.73
31/10/2025 10:02:16.252 20   39.71
      20 39.71
      20 39.71
31/10/2025 10:00:46.372 5   39.73
      5 39.73
      5 39.73
31/10/2025 09:57:56.309 400   39.70
      50 39.70
      100 39.70
      250 39.70
      400 39.70
31/10/2025 09:52:56.532 100   39.72
      100 39.72
      100 39.72
31/10/2025 09:50:24.310 101   39.72
      101 39.72
      101 39.72
31/10/2025 09:48:00.285 10   39.73
      10 39.73
      10 39.73
31/10/2025 09:47:03.765 5   39.74
      5 39.74
      5 39.74
31/10/2025 09:45:26.341 150   39.75
      150 39.75
      150 39.75
31/10/2025 09:45:07.452 60   39.77
      60 39.77
      60 39.77
31/10/2025 09:43:17.203 125   39.75
      125 39.75
      125 39.75
31/10/2025 09:41:16.877 800   39.72
      800 39.72
      800 39.72
31/10/2025 09:37:52.832 52   39.75
      52 39.75
      52 39.75
31/10/2025 09:37:05.050 12   39.78
      12 39.78
      12 39.78
31/10/2025 09:35:38.447 30   39.85
      30 39.85
      30 39.85
31/10/2025 09:35:14.687 30   39.84
      30 39.84
      30 39.84
31/10/2025 09:34:44.366 133   39.82
      133 39.82
      133 39.82
31/10/2025 09:31:07.307 50   39.85
      50 39.85
      50 39.85
31/10/2025 09:27:21.327 247   39.87
      247 39.87
      247 39.87
31/10/2025 09:27:04.423 25   39.87
      25 39.87
      25 39.87
31/10/2025 09:26:06.154 3   39.85
      3 39.85
      3 39.85
31/10/2025 09:25:56.895 1   39.86
      1 39.86
      1 39.86
31/10/2025 09:23:02.996 1   39.89
      1 39.89
      1 39.89
31/10/2025 09:20:35.447 400   39.86
      400 39.86
      400 39.86
31/10/2025 09:20:35.357 600   39.86
      600 39.86
      600 39.86
31/10/2025 09:17:54.125 30   39.84
      30 39.84
      30 39.84
31/10/2025 09:16:56.592 30   39.81
      30 39.81
      30 39.81
31/10/2025 09:16:28.295 30   39.81
      30 39.81
      30 39.81
31/10/2025 09:14:44.048 26   39.83
      26 39.83
      26 39.83
31/10/2025 09:08:31.995 450   39.90
      450 39.90
      450 39.90
31/10/2025 09:07:04.755 26   39.88
      26 39.88
      26 39.88
31/10/2025 09:07:04.271 53   39.85
      53 39.85
      53 39.85
31/10/2025 09:06:27.537 125   39.86
      125 39.86
      125 39.86
31/10/2025 09:05:30.612 300   39.85
      300 39.85
      300 39.85
31/10/2025 09:03:24.317 19   39.89
      19 39.89
      19 39.89
31/10/2025 09:03:13.188 74   39.87
      74 39.87
      74 39.87
31/10/2025 09:02:16.414 800   39.90
      500 39.90
      800 39.90
      300 39.90
31/10/2025 09:01:19.766 1   39.89
      1 39.89
      1 39.89
31/10/2025 09:00:41.952 500   39.87
      500 39.87
      500 39.87
31/10/2025 09:00:24.715 595   39.88
      500 39.88
      595 39.88
      95 39.88
31/10/2025 08:50:29.507 100   39.69
      100 39.69
      100 39.69
31/10/2025 08:48:48.903 125   39.69
      125 39.69
      125 39.69
31/10/2025 08:44:40.184 13   39.69
      13 39.69
      13 39.69
31/10/2025 08:42:03.732 490   39.69
      490 39.69
      490 39.69
31/10/2025 08:42:03.659 510   39.69
      510 39.69
      505 39.69
      5 39.69
31/10/2025 08:29:42.376 24   39.61
      24 39.61
      5 39.61
      19 39.61
31/10/2025 08:28:29.480 3   39.69
      3 39.69
      3 39.69
31/10/2025 08:27:52.725 30   39.69
      30 39.69
      30 39.69
31/10/2025 08:26:29.993 100   39.69
      85 39.69
      100 39.69
      15 39.69
31/10/2025 08:14:01.959 4   39.69
      4 39.69
      4 39.69
31/10/2025 08:04:47.352 35   39.61
      15 39.61
      20 39.61
      35 39.61
31/10/2025 08:03:23.854 10   39.73
      5 39.73
      5 39.73
      10 39.73
31/10/2025 08:00:20.704 1   39.61
      1 39.61
      1 39.61
31/10/2025 08:00:18.999 8   39.61
      5 39.61
      3 39.61
      8 39.61
31/10/2025 08:00:10.937 3   39.73
      3 39.73
      3 39.73
31/10/2025 08:00:04.823 1   39.73
      1 39.73
      1 39.73
31/10/2025 07:31:56.318 106   39.73
      5 39.73
      106 39.73
      96 39.73
      5 39.73
31/10/2025 07:30:58.176 1 204   39.74
      600 39.74
      1 39.74
      5 39.74
      98 39.74
      500 39.74
      1 204 39.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)