Tradegate Exchange

E.ON SE

370

323

15,895

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:50:38,888	1 000		15,895
			1 000	15,895
			1 000	15,895
31/07/2025	15:50:31,449	100		15,895
			100	15,895
			100	15,895
31/07/2025	15:50:14,074	2 000		15,90
			2 000	15,90
			2 000	15,90
31/07/2025	15:50:01,103	2 000		15,90
			2 000	15,90
			2 000	15,90
31/07/2025	15:47:45,652	100		15,92
			100	15,92
			100	15,92
31/07/2025	15:47:30,780	100		15,925
			100	15,925
			100	15,925
31/07/2025	15:47:20,730	2		15,925
			2	15,925
			2	15,925
31/07/2025	15:43:37,798	512		15,945
			512	15,945
			512	15,945
31/07/2025	15:42:15,109	625		15,955
			625	15,955
			625	15,955
31/07/2025	15:41:31,161	100		15,955
			100	15,955
			100	15,955
31/07/2025	15:40:53,534	100		15,96
			100	15,96
			100	15,96
31/07/2025	15:39:08,597	766		15,965
			766	15,965
			766	15,965
31/07/2025	15:36:27,453	1		15,96
			1	15,96
			1	15,96
31/07/2025	15:35:37,426	206		15,96
			206	15,96
			206	15,96
31/07/2025	15:32:08,816	3		15,935
			3	15,935
			3	15,935
31/07/2025	15:30:01,369	1 000		15,915
			1 000	15,915
			1 000	15,915
31/07/2025	15:29:49,483	1 885		15,92
			1 885	15,92
			1 885	15,92
31/07/2025	15:27:39,097	20		15,92
			20	15,92
			20	15,92
31/07/2025	15:25:23,447	2 000		15,90
			2 000	15,90
			2 000	15,90
31/07/2025	15:23:59,277	2 000		15,90
			2 000	15,90
			2 000	15,90
31/07/2025	15:23:53,588	70		15,905
			70	15,905
			70	15,905
31/07/2025	15:23:36,600	29		15,905
			29	15,905
			29	15,905
31/07/2025	15:23:28,766	40		15,905
			40	15,905
			40	15,905
31/07/2025	15:23:14,941	300		15,905
			300	15,905
			300	15,905
31/07/2025	15:22:28,946	20		15,925
			20	15,925
			20	15,925
31/07/2025	15:20:58,788	2 000		15,93
			2 000	15,93
			2 000	15,93
31/07/2025	15:20:55,741	1 800		15,925
			1 800	15,925
			1 800	15,925
31/07/2025	15:17:26,237	500		15,935
			500	15,935
			500	15,935
31/07/2025	15:15:26,488	1 000		15,935
			1 000	15,935
			1 000	15,935
31/07/2025	15:13:12,166	15		15,945
			15	15,945
			15	15,945
31/07/2025	15:12:38,461	1 000		15,95
			1 000	15,95
			1 000	15,95
31/07/2025	15:09:00,113	1 000		15,95
			1 000	15,95
			1 000	15,95
31/07/2025	15:08:54,970	15		15,95
			15	15,95
			15	15,95
31/07/2025	15:06:17,555	1 000		15,94
			1 000	15,94
			1 000	15,94
31/07/2025	15:06:04,234	500		15,94
			500	15,94
			500	15,94
31/07/2025	15:00:53,661	100		15,92
			100	15,92
			100	15,92
31/07/2025	15:00:13,302	2 000		15,92
			2 000	15,92
			2 000	15,92
31/07/2025	14:59:56,231	40		15,915
			40	15,915
			40	15,915
31/07/2025	14:59:05,859	40		15,915
			40	15,915
			40	15,915
31/07/2025	14:58:31,354	19		15,915
			19	15,915
			19	15,915
31/07/2025	14:57:21,750	100		15,92
			100	15,92
			100	15,92
31/07/2025	14:57:20,942	100		15,92
			100	15,92
			100	15,92
31/07/2025	14:57:20,139	100		15,92
			100	15,92
			100	15,92
31/07/2025	14:57:19,335	100		15,92
			100	15,92
			100	15,92
31/07/2025	14:57:18,530	100		15,92
			100	15,92
			100	15,92
31/07/2025	14:57:17,728	100		15,92
			100	15,92
			100	15,92
31/07/2025	14:54:56,239	80		15,925
			80	15,925
			80	15,925
31/07/2025	14:53:04,115	1		15,93
			1	15,93
			1	15,93
31/07/2025	14:51:52,455	64		15,93
			64	15,93
			64	15,93
31/07/2025	14:49:24,940	4		15,935
			4	15,935
			4	15,935
31/07/2025	14:48:53,461	290		15,93
			290	15,93
			290	15,93
31/07/2025	14:47:31,494	4		15,925
			4	15,925
			4	15,925
31/07/2025	14:47:31,283	41		15,925
			41	15,925
			41	15,925
31/07/2025	14:47:23,832	35		15,92
			35	15,92
			35	15,92
31/07/2025	14:47:01,747	7		15,915
			7	15,915
			7	15,915
31/07/2025	14:46:40,915	210		15,91
			210	15,91
			210	15,91
31/07/2025	14:45:16,246	300		15,92
			300	15,92
			300	15,92
31/07/2025	14:44:35,164	120		15,915
			120	15,915
			120	15,915
31/07/2025	14:42:52,317	300		15,93
			300	15,93
			300	15,93
31/07/2025	14:39:13,437	20		15,94
			20	15,94
			20	15,94
31/07/2025	14:38:33,931	60		15,94
			60	15,94
			60	15,94
31/07/2025	14:37:38,533	6 981		15,95
			4 981	15,95
			6 981	15,95
			2 000	15,95
31/07/2025	14:37:35,796	30		15,945
			30	15,945
			30	15,945
31/07/2025	14:37:20,870	19		15,95
			19	15,95
			19	15,95
31/07/2025	14:34:48,324	1 500		15,95
			1 500	15,95
			1 500	15,95
31/07/2025	14:34:48,267	1 500		15,95
			1 500	15,95
			1 500	15,95
31/07/2025	14:32:32,126	1		15,96
			1	15,96
			1	15,96
31/07/2025	14:31:57,701	30		15,96
			30	15,96
			30	15,96
31/07/2025	14:31:44,487	50		15,96
			50	15,96
			50	15,96
31/07/2025	14:31:17,534	3		15,96
			3	15,96
			3	15,96
31/07/2025	14:30:05,380	1		15,965
			1	15,965
			1	15,965
31/07/2025	14:29:37,735	5 000		15,96
			5 000	15,96
			5 000	15,96
31/07/2025	14:29:27,124	2 000		15,96
			2 000	15,96
			2 000	15,96
31/07/2025	14:24:38,668	7		15,97
			7	15,97
			7	15,97
31/07/2025	14:23:47,144	60		15,975
			60	15,975
			60	15,975
31/07/2025	14:20:36,505	156		15,97
			156	15,97
			156	15,97
31/07/2025	14:20:29,033	1		15,97
			1	15,97
			1	15,97
31/07/2025	14:20:10,161	1 000		15,965
			1 000	15,965
			1 000	15,965
31/07/2025	14:19:29,863	554		15,965
			554	15,965
			554	15,965
31/07/2025	14:18:12,999	50		15,97
			50	15,97
			50	15,97
31/07/2025	14:17:57,348	12		15,97
			12	15,97
			12	15,97
31/07/2025	14:17:44,978	300		15,965
			300	15,965
			300	15,965
31/07/2025	14:17:10,181	4		15,965
			4	15,965
			4	15,965
31/07/2025	14:16:03,869	10 300		15,96
			10 000	15,96
			500	15,96
			9 800	15,96
			300	15,96
31/07/2025	14:15:50,991	1 000		15,955
			1 000	15,955
			1 000	15,955
31/07/2025	14:15:37,301	10		15,95
			10	15,95
			10	15,95
31/07/2025	14:14:06,524	40		15,945
			40	15,945
			40	15,945
31/07/2025	14:12:23,300	500		15,95
			500	15,95
			500	15,95
31/07/2025	14:12:11,327	1 000		15,955
			1 000	15,955
			1 000	15,955
31/07/2025	14:11:37,138	9 999		15,95
			9 999	15,95
			9 999	15,95
31/07/2025	14:11:31,870	2 000		15,95
			2 000	15,95
			2 000	15,95
31/07/2025	14:11:31,174	2 000		15,95
			2 000	15,95
			2 000	15,95
31/07/2025	14:11:30,831	2 000		15,95
			2 000	15,95
			2 000	15,95
31/07/2025	14:10:35,715	2 000		15,95
			2 000	15,95
			2 000	15,95
31/07/2025	14:08:30,442	6		15,945
			6	15,945
			6	15,945
31/07/2025	14:08:02,352	1		15,95
			1	15,95
			1	15,95
31/07/2025	14:07:24,278	5 006		15,945
			5 000	15,945
			6	15,945
			6	15,945
			5 000	15,945
31/07/2025	14:06:14,719	2 000		15,94
			2 000	15,94
			2 000	15,94
31/07/2025	14:05:55,746	100		15,94
			100	15,94
			100	15,94
31/07/2025	14:04:51,858	4		15,945
			4	15,945
			4	15,945
31/07/2025	14:04:47,606	1 010		15,945
			1 010	15,945
			1 010	15,945
31/07/2025	14:02:42,961	66		15,94
			66	15,94
			66	15,94
31/07/2025	14:00:31,423	34		15,935
			34	15,935
			34	15,935
31/07/2025	13:59:59,674	1		15,94
			1	15,94
			1	15,94
31/07/2025	13:59:29,194	32		15,94
			32	15,94
			32	15,94
31/07/2025	13:58:48,173	800		15,94
			800	15,94
			800	15,94
31/07/2025	13:58:00,812	75		15,94
			75	15,94
			75	15,94
31/07/2025	13:57:47,652	1 500		15,94
			1 500	15,94
			1 500	15,94
31/07/2025	13:57:46,692	50		15,94
			50	15,94
			50	15,94
31/07/2025	13:55:52,016	800		15,935
			800	15,935
			800	15,935
31/07/2025	13:55:48,130	1		15,935
			1	15,935
			1	15,935
31/07/2025	13:46:31,793	40		15,925
			40	15,925
			40	15,925
31/07/2025	13:46:10,275	4		15,925
			4	15,925
			4	15,925
31/07/2025	13:40:08,110	1		15,95
			1	15,95
			1	15,95
31/07/2025	13:39:46,703	12 930		15,95
			12 930	15,95
			775	15,95
			12 155	15,95
31/07/2025	13:39:43,865	100		15,95
			100	15,95
			100	15,95
31/07/2025	13:39:35,659	100		15,95
			100	15,95
			100	15,95
31/07/2025	13:39:34,931	100		15,95
			100	15,95
			100	15,95
31/07/2025	13:38:42,576	70		15,945
			70	15,945
			70	15,945
31/07/2025	13:38:17,636	1 000		15,945
			1 000	15,945
			1 000	15,945
31/07/2025	13:36:37,538	2		15,945
			2	15,945
			2	15,945
31/07/2025	13:36:31,710	100		15,945
			100	15,945
			100	15,945
31/07/2025	13:33:51,436	100		15,94
			100	15,94
			100	15,94
31/07/2025	13:33:34,506	63		15,94
			63	15,94
			63	15,94
31/07/2025	13:32:12,099	50		15,94
			50	15,94
			50	15,94
31/07/2025	13:30:30,674	500		15,94
			500	15,94
			500	15,94
31/07/2025	13:30:10,417	150		15,935
			150	15,935
			150	15,935
31/07/2025	13:27:56,544	1 000		15,935
			1 000	15,935
			1 000	15,935
31/07/2025	13:26:59,367	1 000		15,935
			1 000	15,935
			1 000	15,935
31/07/2025	13:24:31,040	1		15,94
			1	15,94
			1	15,94
31/07/2025	13:24:03,619	160		15,935
			160	15,935
			160	15,935
31/07/2025	13:23:48,984	64		15,935
			64	15,935
			64	15,935
31/07/2025	13:23:14,316	50		15,94
			50	15,94
			50	15,94
31/07/2025	13:22:11,227	2 000		15,945
			2 000	15,945
			2 000	15,945
31/07/2025	13:22:05,538	119		15,945
			119	15,945
			119	15,945
31/07/2025	13:19:25,963	1 000		15,93
			1 000	15,93
			1 000	15,93
31/07/2025	13:18:36,426	940		15,94
			940	15,94
			940	15,94
31/07/2025	13:15:43,409	1 000		15,94
			1 000	15,94
			1 000	15,94
31/07/2025	13:15:18,952	1		15,94
			1	15,94
			1	15,94
31/07/2025	13:14:56,497	2 000		15,945
			2 000	15,945
			2 000	15,945
31/07/2025	13:13:54,370	15		15,945
			15	15,945
			15	15,945
31/07/2025	13:13:23,815	125		15,94
			125	15,94
			125	15,94
31/07/2025	13:12:38,027	100		15,94
			100	15,94
			100	15,94
31/07/2025	13:11:48,979	200		15,945
			200	15,945
			200	15,945
31/07/2025	13:10:44,570	2 000		15,95
			2 000	15,95
			2 000	15,95
31/07/2025	13:10:44,391	1 250		15,945
			1 250	15,945
			1 250	15,945
31/07/2025	13:10:12,336	100		15,94
			100	15,94
			100	15,94
31/07/2025	13:09:44,540	2		15,93
			2	15,93
			2	15,93
31/07/2025	13:08:03,308	25		15,915
			25	15,915
			25	15,915
31/07/2025	13:03:37,954	8 780		15,92
			8 080	15,92
			8 780	15,92
			700	15,92
31/07/2025	13:03:34,233	2 000		15,92
			2 000	15,92
			2 000	15,92
31/07/2025	13:03:33,730	2 000		15,92
			2 000	15,92
			2 000	15,92
31/07/2025	13:03:33,242	2 000		15,92
			2 000	15,92
			2 000	15,92
31/07/2025	13:03:33,080	530		15,915
			530	15,915
			530	15,915
31/07/2025	13:03:24,004	2 000		15,915
			2 000	15,915
			2 000	15,915
31/07/2025	13:02:28,246	50		15,915
			50	15,915
			50	15,915
31/07/2025	13:00:14,993	100		15,915
			100	15,915
			100	15,915
31/07/2025	13:00:08,782	12		15,915
			12	15,915
			12	15,915
31/07/2025	12:57:11,625	1 000		15,905
			1 000	15,905
			1 000	15,905
31/07/2025	12:54:03,384	200		15,905
			200	15,905
			200	15,905
31/07/2025	12:53:55,681	600		15,905
			600	15,905
			600	15,905
31/07/2025	12:52:07,702	216		15,905
			216	15,905
			216	15,905
31/07/2025	12:49:06,655	100		15,90
			100	15,90
			100	15,90
31/07/2025	12:47:15,826	320		15,91
			320	15,91
			320	15,91
31/07/2025	12:46:26,301	20		15,92
			20	15,92
			20	15,92
31/07/2025	12:45:03,978	2 000		15,92
			2 000	15,92
			2 000	15,92
31/07/2025	12:44:53,653	2 000		15,92
			2 000	15,92
			2 000	15,92
31/07/2025	12:41:56,398	100		15,905
			100	15,905
			100	15,905
31/07/2025	12:41:18,449	1 000		15,905
			1 000	15,905
			1 000	15,905
31/07/2025	12:36:48,374	70		15,91
			70	15,91
			70	15,91
31/07/2025	12:33:58,422	700		15,905
			700	15,905
			700	15,905
31/07/2025	12:31:47,757	1 000		15,905
			1 000	15,905
			1 000	15,905
31/07/2025	12:31:06,061	2 000		15,905
			2 000	15,905
			2 000	15,905
31/07/2025	12:30:42,298	3		15,90
			3	15,90
			3	15,90
31/07/2025	12:30:14,791	1 121		15,90
			1 121	15,90
			1 121	15,90
31/07/2025	12:24:51,775	20		15,905
			20	15,905
			20	15,905
31/07/2025	12:24:21,301	15		15,91
			15	15,91
			15	15,91
31/07/2025	12:24:08,008	3		15,91
			3	15,91
			3	15,91
31/07/2025	12:23:43,649	4		15,915
			4	15,915
			4	15,915
31/07/2025	12:23:07,845	100		15,915
			100	15,915
			100	15,915
31/07/2025	12:22:51,775	380		15,91
			380	15,91
			380	15,91
31/07/2025	12:22:37,985	2 000		15,91
			2 000	15,91
			2 000	15,91
31/07/2025	12:22:21,328	530		15,91
			530	15,91
			530	15,91
31/07/2025	12:19:38,759	200		15,90
			200	15,90
			200	15,90
31/07/2025	12:16:03,272	82		15,905
			82	15,905
			82	15,905
31/07/2025	12:15:31,859	50		15,90
			50	15,90
			50	15,90
31/07/2025	12:12:37,382	700		15,905
			700	15,905
			700	15,905
31/07/2025	12:11:41,451	1 000		15,905
			1 000	15,905
			1 000	15,905
31/07/2025	12:10:30,179	50		15,90
			50	15,90
			50	15,90
31/07/2025	12:09:00,931	240		15,895
			240	15,895
			240	15,895
31/07/2025	12:07:52,203	5		15,89
			5	15,89
			5	15,89
31/07/2025	12:04:15,532	2 970		15,895
			2 970	15,895
			2 970	15,895
31/07/2025	12:03:49,723	130		15,91
			130	15,91
			130	15,91
31/07/2025	12:00:44,247	1 200		15,90
			1 200	15,90
			10	15,90
			1 000	15,90
			70	15,90
			120	15,90
31/07/2025	11:52:42,994	20		15,88
			20	15,88
			20	15,88
31/07/2025	11:52:41,450	750		15,88
			750	15,88
			750	15,88
31/07/2025	11:51:14,933	2 000		15,885
			2 000	15,885
			2 000	15,885
31/07/2025	11:48:42,861	15		15,88
			15	15,88
			15	15,88
31/07/2025	11:42:56,654	210		15,875
			210	15,875
			210	15,875
31/07/2025	11:42:21,496	1 000		15,875
			1 000	15,875
			1 000	15,875
31/07/2025	11:42:05,946	2 000		15,87
			2 000	15,87
			2 000	15,87
31/07/2025	11:39:26,476	5		15,86
			5	15,86
			5	15,86
31/07/2025	11:39:05,376	2 000		15,865
			2 000	15,865
			2 000	15,865
31/07/2025	11:37:53,207	13		15,86
			13	15,86
			13	15,86
31/07/2025	11:35:32,936	3		15,865
			3	15,865
			3	15,865
31/07/2025	11:33:09,600	1 064		15,865
			1 064	15,865
			1 064	15,865
31/07/2025	11:32:22,815	356		15,87
			356	15,87
			356	15,87
31/07/2025	11:31:57,951	4		15,86
			4	15,86
			4	15,86
31/07/2025	11:30:09,310	100		15,855
			100	15,855
			100	15,855
31/07/2025	11:27:18,028	60		15,855
			60	15,855
			60	15,855
31/07/2025	11:26:51,303	750		15,855
			750	15,855
			750	15,855
31/07/2025	11:21:58,886	53		15,85
			53	15,85
			53	15,85
31/07/2025	11:21:54,708	500		15,85
			500	15,85
			500	15,85
31/07/2025	11:21:54,002	1 000		15,85
			1 000	15,85
			1 000	15,85
31/07/2025	11:21:26,934	1 500		15,85
			1 500	15,85
			1 500	15,85
31/07/2025	11:18:24,376	150		15,84
			150	15,84
			150	15,84
31/07/2025	11:09:15,559	1 000		15,88
			1 000	15,88
			1 000	15,88
31/07/2025	11:09:15,482	1 500		15,88
			1 500	15,88
			1 500	15,88
31/07/2025	11:09:14,955	10		15,875
			10	15,875
			10	15,875
31/07/2025	11:06:17,953	500		15,86
			500	15,86
			500	15,86
31/07/2025	11:04:18,052	2 000		15,845
			2 000	15,845
			2 000	15,845
31/07/2025	11:02:44,380	948		15,835
			948	15,835
			948	15,835
31/07/2025	11:01:21,271	200		15,82
			200	15,82
			200	15,82
31/07/2025	11:00:51,931	1 000		15,825
			1 000	15,825
			1 000	15,825
31/07/2025	10:58:28,260	798		15,83
			798	15,83
			798	15,83
31/07/2025	10:58:14,169	1 000		15,83
			1 000	15,83
			1 000	15,83
31/07/2025	10:57:53,998	2 000		15,83
			2 000	15,83
			2 000	15,83
31/07/2025	10:55:56,316	2		15,83
			2	15,83
			2	15,83
31/07/2025	10:55:41,800	100		15,825
			100	15,825
			100	15,825
31/07/2025	10:53:17,638	1 000		15,83
			1 000	15,83
			1 000	15,83
31/07/2025	10:47:15,020	1 123		15,83
			1 123	15,83
			1 123	15,83
31/07/2025	10:43:51,215	200		15,835
			200	15,835
			200	15,835
31/07/2025	10:43:22,518	300		15,835
			300	15,835
			300	15,835
31/07/2025	10:41:26,053	4 717		15,825
			4 717	15,825
			4 717	15,825
31/07/2025	10:34:46,002	5		15,86
			5	15,86
			5	15,86
31/07/2025	10:34:10,346	591		15,855
			591	15,855
			591	15,855
31/07/2025	10:33:22,466	2 500		15,845
			2 500	15,845
			2 200	15,845
			300	15,845
31/07/2025	10:33:06,172	54 740		15,83
			240	15,83
			54 500	15,83
			54 740	15,83
31/07/2025	10:32:28,173	2 000		15,855
			2 000	15,855
			2 000	15,855
31/07/2025	10:32:13,151	1 000		15,855
			1 000	15,855
			1 000	15,855
31/07/2025	10:30:25,148	25		15,865
			25	15,865
			25	15,865
31/07/2025	10:29:36,585	200		15,865
			200	15,865
			200	15,865
31/07/2025	10:29:11,394	275		15,875
			275	15,875
			275	15,875
31/07/2025	10:28:20,869	100		15,87
			100	15,87
			100	15,87
31/07/2025	10:22:30,799	500		15,855
			500	15,855
			500	15,855
31/07/2025	10:18:05,531	603		15,85
			603	15,85
			603	15,85
31/07/2025	10:17:27,515	200		15,84
			200	15,84
			200	15,84
31/07/2025	10:13:51,887	200		15,855
			200	15,855
			200	15,855
31/07/2025	10:13:25,717	94		15,855
			94	15,855
			94	15,855
31/07/2025	10:12:31,714	20		15,87
			20	15,87
			20	15,87
31/07/2025	10:11:00,584	400		15,87
			400	15,87
			400	15,87
31/07/2025	10:09:36,746	500		15,87
			500	15,87
			500	15,87
31/07/2025	10:05:54,531	300		15,86
			300	15,86
			300	15,86
31/07/2025	10:03:59,706	300		15,855
			300	15,855
			300	15,855
31/07/2025	10:03:25,137	500		15,855
			500	15,855
			500	15,855
31/07/2025	10:02:09,947	20		15,845
			20	15,845
			20	15,845
31/07/2025	10:01:47,060	600		15,85
			600	15,85
			600	15,85
31/07/2025	10:01:33,981	500		15,845
			500	15,845
			500	15,845
31/07/2025	09:58:48,769	70		15,86
			70	15,86
			70	15,86
31/07/2025	09:58:44,376	36		15,855
			36	15,855
			36	15,855
31/07/2025	09:58:05,034	500		15,865
			500	15,865
			500	15,865
31/07/2025	09:57:44,162	300		15,865
			300	15,865
			300	15,865
31/07/2025	09:57:21,442	40		15,865
			40	15,865
			40	15,865
31/07/2025	09:53:53,280	1 000		15,86
			1 000	15,86
			1 000	15,86
31/07/2025	09:52:56,300	1 000		15,87
			1 000	15,87
			1 000	15,87
31/07/2025	09:49:55,863	500		15,89
			500	15,89
			500	15,89
31/07/2025	09:48:50,827	928		15,89
			928	15,89
			928	15,89
31/07/2025	09:47:56,439	64		15,875
			64	15,875
			64	15,875
31/07/2025	09:46:24,366	314		15,87
			314	15,87
			314	15,87
31/07/2025	09:45:36,952	50		15,87
			50	15,87
			50	15,87
31/07/2025	09:42:50,988	1 000		15,885
			1 000	15,885
			1 000	15,885
31/07/2025	09:42:44,312	2 000		15,885
			2 000	15,885
			2 000	15,885
31/07/2025	09:42:03,236	1 000		15,885
			1 000	15,885
			1 000	15,885
31/07/2025	09:40:44,184	100		15,87
			100	15,87
			100	15,87
31/07/2025	09:39:14,935	2 000		15,86
			2 000	15,86
			2 000	15,86
31/07/2025	09:38:28,023	80		15,865
			80	15,865
			80	15,865
31/07/2025	09:37:26,353	250		15,87
			250	15,87
			250	15,87
31/07/2025	09:37:03,699	1 000		15,87
			1 000	15,87
			1 000	15,87
31/07/2025	09:37:02,328	250		15,87
			250	15,87
			250	15,87
31/07/2025	09:35:51,694	1 500		15,86
			1 500	15,86
			1 500	15,86
31/07/2025	09:35:51,619	1 500		15,86
			1 500	15,86
			1 500	15,86
31/07/2025	09:34:56,899	1 500		15,86
			1 500	15,86
			1 500	15,86
31/07/2025	09:34:56,820	1 500		15,86
			1 500	15,86
			1 500	15,86
31/07/2025	09:33:41,311	1 000		15,86
			1 000	15,86
			1 000	15,86
31/07/2025	09:31:25,024	10		15,88
			10	15,88
			10	15,88
31/07/2025	09:29:18,929	1 000		15,89
			1 000	15,89
			1 000	15,89
31/07/2025	09:29:13,888	1 965		15,89
			1 965	15,89
			1 965	15,89
31/07/2025	09:29:07,202	843		15,89
			843	15,89
			843	15,89
31/07/2025	09:29:06,908	1 500		15,89
			1 500	15,89
			1 500	15,89
31/07/2025	09:29:06,744	1 500		15,89
			1 500	15,89
			1 500	15,89
31/07/2025	09:25:40,279	1 000		15,88
			1 000	15,88
			1 000	15,88
31/07/2025	09:23:12,064	400		15,875
			400	15,875
			400	15,875
31/07/2025	09:23:05,500	2 000		15,875
			2 000	15,875
			2 000	15,875
31/07/2025	09:21:43,462	1		15,875
			1	15,875
			1	15,875
31/07/2025	09:15:19,532	32		15,89
			32	15,89
			32	15,89
31/07/2025	09:11:34,219	75		15,87
			75	15,87
			75	15,87
31/07/2025	09:09:23,466	200		15,81
			200	15,81
			200	15,81
31/07/2025	08:58:02,993	1		15,805
			1	15,805
			1	15,805
31/07/2025	08:35:38,577	20		15,89
			20	15,89
			20	15,89
31/07/2025	08:33:37,534	3		15,835
			3	15,835
			3	15,835
31/07/2025	08:33:20,627	1		15,89
			1	15,89
			1	15,89
31/07/2025	08:25:31,940	10		15,89
			10	15,89
			10	15,89
31/07/2025	08:20:29,030	126		15,835
			126	15,835
			100	15,835
			26	15,835
31/07/2025	08:18:54,547	150		15,89
			150	15,89
			150	15,89
31/07/2025	08:12:36,961	100		15,83
			100	15,83
			100	15,83
31/07/2025	08:04:27,379	50		15,805
			50	15,805
			50	15,805
31/07/2025	08:03:53,182	8 420		15,885
			8 420	15,885
			6 270	15,885
			1 000	15,885
			1 000	15,885
			150	15,885
31/07/2025	08:03:27,943	1 580		15,85
			146	15,85
			1 000	15,85
			45	15,85
			164	15,85
			100	15,85
			25	15,85
			100	15,85
			1 580	15,85
31/07/2025	08:03:07,157	7		15,84
			7	15,84
			7	15,84
31/07/2025	08:01:07,576	129		15,735
			129	15,735
			129	15,735
31/07/2025	08:01:03,550	54		15,735
			54	15,735
			54	15,735
31/07/2025	08:00:40,611	20		15,84
			20	15,84
			20	15,84
31/07/2025	07:59:22,373	100		15,735
			100	15,735
			100	15,735
31/07/2025	07:56:28,744	35		15,78
			35	15,78
			35	15,78
31/07/2025	07:53:16,024	157		15,735
			157	15,735
			100	15,735
			22	15,735
			35	15,735
31/07/2025	07:50:13,480	19		15,84
			19	15,84
			19	15,84
31/07/2025	07:47:49,991	104		15,75
			104	15,75
			104	15,75
31/07/2025	07:47:40,381	40		15,84
			40	15,84
			5	15,84
			35	15,84
31/07/2025	07:38:25,330	999		15,765
			999	15,765
			999	15,765
31/07/2025	07:38:14,502	836		15,77
			836	15,77
			836	15,77
31/07/2025	07:37:49,805	1 164		15,77
			1 000	15,77
			1 164	15,77
			164	15,77
31/07/2025	07:36:07,521	164		15,785
			164	15,785
			164	15,785
31/07/2025	07:36:03,345	2 865		15,77
			500	15,77
			35	15,77
			2	15,77
			1 000	15,77
			94	15,77
			999	15,77
			33	15,77
			7	15,77
			1	15,77
			1 862	15,77
			1 197	15,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,885 / Vente: 42,90
Volume: 983 690
-2,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:51:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)