Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

573

556

74,3101

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	20:58:32,992	2		74,3101
			2	74,3101
			2	74,3101
09/07/2025	20:57:41,657	2		74,901
			2	74,901
			2	74,901
09/07/2025	20:57:14,583	3		74,3101
			3	74,3101
			3	74,3101
09/07/2025	20:56:58,682	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:54:54,913	2		74,901
			2	74,901
			2	74,901
09/07/2025	20:53:48,598	7		74,901
			7	74,901
			7	74,901
09/07/2025	20:52:03,022	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:51:18,845	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:49:58,010	3		74,3101
			3	74,3101
			3	74,3101
09/07/2025	20:47:32,909	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:44:43,020	3		74,3101
			3	74,3101
			3	74,3101
09/07/2025	20:44:31,048	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:43:01,498	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:43:00,492	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:42:53,956	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:42:46,608	2		74,901
			2	74,901
			2	74,901
09/07/2025	20:39:48,186	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:37:54,989	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:35:01,625	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:34:27,938	14		74,901
			14	74,901
			14	74,901
09/07/2025	20:33:28,055	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:32:25,024	2		74,3101
			2	74,3101
			2	74,3101
09/07/2025	20:31:46,682	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:30:01,012	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:28:49,049	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:26:20,209	3		74,3101
			3	74,3101
			3	74,3101
09/07/2025	20:26:15,882	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:26:14,773	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:24:01,546	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:23:02,870	5		74,3101
			5	74,3101
			5	74,3101
09/07/2025	20:21:34,722	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:20:09,659	25		74,3101
			25	74,3101
			25	74,3101
09/07/2025	20:19:37,359	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:18:38,986	2		74,901
			2	74,901
			2	74,901
09/07/2025	20:18:19,163	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:17:18,575	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:16:49,294	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:16:03,793	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:15:25,461	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:15:19,620	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:15:03,313	3		74,901
			3	74,901
			3	74,901
09/07/2025	20:14:11,390	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:13:09,006	3		74,3101
			3	74,3101
			3	74,3101
09/07/2025	20:12:37,296	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:12:24,115	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:11:48,494	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:11:40,443	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:11:40,345	25		74,901
			25	74,901
			25	74,901
09/07/2025	20:10:34,629	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:08:46,230	1		74,3101
			1	74,3101
			1	74,3101
09/07/2025	20:08:02,456	5		74,307
			5	74,307
			5	74,307
09/07/2025	20:07:31,151	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:07:19,878	5		74,901
			5	74,901
			5	74,901
09/07/2025	20:05:03,118	1		74,307
			1	74,307
			1	74,307
09/07/2025	20:04:33,029	2		74,307
			2	74,307
			2	74,307
09/07/2025	20:04:13,803	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:02:09,817	3		74,307
			3	74,307
			3	74,307
09/07/2025	20:01:51,804	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:01:40,636	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:01:02,692	1		74,901
			1	74,901
			1	74,901
09/07/2025	20:00:21,243	1		74,307
			1	74,307
			1	74,307
09/07/2025	19:56:13,583	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:54:06,660	3		74,307
			3	74,307
			3	74,307
09/07/2025	19:53:34,655	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:50:53,939	2		74,901
			2	74,901
			2	74,901
09/07/2025	19:47:44,134	7		74,901
			7	74,901
			7	74,901
09/07/2025	19:45:43,049	1		74,307
			1	74,307
			1	74,307
09/07/2025	19:45:29,161	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:44:43,664	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:44:33,898	6		74,901
			6	74,901
			6	74,901
09/07/2025	19:43:16,811	1		74,307
			1	74,307
			1	74,307
09/07/2025	19:40:15,053	67		74,901
			67	74,901
			67	74,901
09/07/2025	19:39:32,983	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:39:13,362	1		74,307
			1	74,307
			1	74,307
09/07/2025	19:32:06,365	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:31:14,854	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:25:54,937	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:22:47,657	1		74,307
			1	74,307
			1	74,307
09/07/2025	19:22:06,301	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:21:45,165	1		74,307
			1	74,307
			1	74,307
09/07/2025	19:20:53,131	10		74,901
			10	74,901
			10	74,901
09/07/2025	19:20:01,616	4		74,901
			4	74,901
			4	74,901
09/07/2025	19:18:02,361	1		74,307
			1	74,307
			1	74,307
09/07/2025	19:16:21,204	3		74,307
			3	74,307
			3	74,307
09/07/2025	19:15:55,851	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:15:05,714	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:13:50,967	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:13:09,400	3		74,901
			3	74,901
			3	74,901
09/07/2025	19:12:34,378	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:11:50,107	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:10:53,341	2		74,307
			2	74,307
			2	74,307
09/07/2025	19:10:21,837	3		74,307
			3	74,307
			3	74,307
09/07/2025	19:10:05,424	14		74,901
			14	74,901
			14	74,901
09/07/2025	19:06:26,645	9		74,307
			9	74,307
			9	74,307
09/07/2025	19:05:46,396	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:05:17,609	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:05:16,503	2		74,901
			2	74,901
			2	74,901
09/07/2025	19:03:41,288	3		74,307
			3	74,307
			3	74,307
09/07/2025	19:03:33,740	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:02:24,403	1		74,901
			1	74,901
			1	74,901
09/07/2025	19:00:41,903	2		74,901
			2	74,901
			2	74,901
09/07/2025	18:56:44,511	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:55:05,676	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:54:34,183	2		74,307
			2	74,307
			2	74,307
09/07/2025	18:52:55,473	2		74,901
			2	74,901
			2	74,901
09/07/2025	18:51:50,263	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:50:21,349	14		74,307
			14	74,307
			14	74,307
09/07/2025	18:49:33,043	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:44:34,068	14		74,901
			14	74,901
			14	74,901
09/07/2025	18:44:33,263	9		74,307
			9	74,307
			9	74,307
09/07/2025	18:44:02,669	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:39:52,071	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:39:06,493	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:38:17,888	3		74,901
			3	74,901
			3	74,901
09/07/2025	18:37:58,471	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:36:55,478	3		74,307
			3	74,307
			3	74,307
09/07/2025	18:36:44,005	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:36:39,880	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:35:16,058	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:30:42,333	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:30:12,761	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:29:09,935	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:28:02,000	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:27:04,931	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:26:44,008	8		74,901
			8	74,901
			8	74,901
09/07/2025	18:26:22,578	3		74,307
			3	74,307
			3	74,307
09/07/2025	18:25:33,959	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:25:28,032	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:24:46,668	2		74,901
			2	74,901
			2	74,901
09/07/2025	18:23:59,866	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:23:12,665	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:22:27,982	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:20:16,225	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:19:57,905	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:17:33,387	3		74,307
			3	74,307
			3	74,307
09/07/2025	18:17:14,970	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:16:08,955	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:12:38,232	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:10:05,491	3		74,901
			3	74,901
			3	74,901
09/07/2025	18:09:57,043	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:08:40,476	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:07:53,473	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:07:46,133	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:06:59,970	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:05:42,099	1		74,307
			1	74,307
			1	74,307
09/07/2025	18:04:45,175	3		74,307
			3	74,307
			3	74,307
09/07/2025	18:04:37,324	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:01:36,793	1		74,901
			1	74,901
			1	74,901
09/07/2025	18:00:33,191	1		74,307
			1	74,307
			1	74,307
09/07/2025	17:59:33,729	7		74,901
			7	74,901
			7	74,901
09/07/2025	17:59:15,111	3		74,901
			3	74,901
			3	74,901
09/07/2025	17:55:04,232	1		74,307
			1	74,307
			1	74,307
09/07/2025	17:49:57,825	1		74,901
			1	74,901
			1	74,901
09/07/2025	17:49:32,853	1		74,307
			1	74,307
			1	74,307
09/07/2025	17:48:40,935	1		74,307
			1	74,307
			1	74,307
09/07/2025	17:47:13,417	1		74,901
			1	74,901
			1	74,901
09/07/2025	17:44:52,746	1		74,901
			1	74,901
			1	74,901
09/07/2025	17:44:07,388	1		74,901
			1	74,901
			1	74,901
09/07/2025	17:42:51,826	3		74,901
			3	74,901
			3	74,901
09/07/2025	17:42:43,785	1		74,307
			1	74,307
			1	74,307
09/07/2025	17:42:24,467	17		74,307
			17	74,307
			17	74,307
09/07/2025	17:39:59,608	3		74,901
			3	74,901
			3	74,901
09/07/2025	17:34:00,421	1		74,909
			1	74,909
			1	74,909
09/07/2025	17:33:15,366	3		74,299
			3	74,299
			3	74,299
09/07/2025	17:33:10,244	1		74,909
			1	74,909
			1	74,909
09/07/2025	17:26:17,884	1		74,555
			1	74,555
			1	74,555
09/07/2025	17:26:13,560	1		74,655
			1	74,655
			1	74,655
09/07/2025	17:25:29,193	2		74,655
			2	74,655
			2	74,655
09/07/2025	17:25:18,773	4		74,655
			4	74,655
			4	74,655
09/07/2025	17:22:32,199	1		74,543
			1	74,543
			1	74,543
09/07/2025	17:20:40,698	1		74,643
			1	74,643
			1	74,643
09/07/2025	17:19:52,513	1		74,643
			1	74,643
			1	74,643
09/07/2025	17:18:32,049	134		74,629
			134	74,629
			134	74,629
09/07/2025	17:18:18,272	5		74,517
			5	74,517
			5	74,517
09/07/2025	17:12:49,968	7		74,515
			7	74,515
			7	74,515
09/07/2025	17:07:04,057	1		74,491
			1	74,491
			1	74,491
09/07/2025	17:01:42,527	3		74,5802
			3	74,5802
			3	74,5802
09/07/2025	16:59:49,329	1		74,491
			1	74,491
			1	74,491
09/07/2025	16:56:42,392	1		74,611
			1	74,611
			1	74,611
09/07/2025	16:55:49,471	1		74,611
			1	74,611
			1	74,611
09/07/2025	16:55:43,837	1		74,515
			1	74,515
			1	74,515
09/07/2025	16:52:29,455	1		74,515
			1	74,515
			1	74,515
09/07/2025	16:50:07,774	9		74,587
			9	74,587
			9	74,587
09/07/2025	16:48:48,916	2		74,489
			2	74,489
			2	74,489
09/07/2025	16:48:32,015	1		74,597
			1	74,597
			1	74,597
09/07/2025	16:44:15,856	1		74,597
			1	74,597
			1	74,597
09/07/2025	16:42:15,456	1		74,487
			1	74,487
			1	74,487
09/07/2025	16:38:10,825	1		74,487
			1	74,487
			1	74,487
09/07/2025	16:35:52,462	1		74,577
			1	74,577
			1	74,577
09/07/2025	16:35:46,520	1		74,577
			1	74,577
			1	74,577
09/07/2025	16:34:55,889	1		74,607
			1	74,607
			1	74,607
09/07/2025	16:33:26,454	1		74,461
			1	74,461
			1	74,461
09/07/2025	16:33:12,379	1		74,461
			1	74,461
			1	74,461
09/07/2025	16:33:02,713	1		74,621
			1	74,621
			1	74,621
09/07/2025	16:32:04,756	1		74,501
			1	74,501
			1	74,501
09/07/2025	16:32:04,662	1		74,625
			1	74,625
			1	74,625
09/07/2025	16:30:38,927	1		74,631
			1	74,631
			1	74,631
09/07/2025	16:30:22,036	1		74,501
			1	74,501
			1	74,501
09/07/2025	16:28:37,505	1		74,501
			1	74,501
			1	74,501
09/07/2025	16:28:37,200	1		74,611
			1	74,611
			1	74,611
09/07/2025	16:27:53,925	8		74,621
			8	74,621
			8	74,621
09/07/2025	16:27:50,300	1		74,603
			1	74,603
			1	74,603
09/07/2025	16:27:01,207	1		74,501
			1	74,501
			1	74,501
09/07/2025	16:26:17,848	5		74,501
			5	74,501
			5	74,501
09/07/2025	16:26:06,475	1		74,591
			1	74,591
			1	74,591
09/07/2025	16:25:36,190	1		74,597
			1	74,597
			1	74,597
09/07/2025	16:25:28,650	1		74,599
			1	74,599
			1	74,599
09/07/2025	16:25:07,713	1		74,611
			1	74,611
			1	74,611
09/07/2025	16:24:41,969	2		74,603
			2	74,603
			2	74,603
09/07/2025	16:23:55,284	1		74,607
			1	74,607
			1	74,607
09/07/2025	16:23:26,190	2		74,501
			2	74,501
			2	74,501
09/07/2025	16:22:28,740	1		74,501
			1	74,501
			1	74,501
09/07/2025	16:21:04,696	1		74,501
			1	74,501
			1	74,501
09/07/2025	16:19:57,790	2		74,501
			2	74,501
			2	74,501
09/07/2025	16:19:22,372	5		74,501
			5	74,501
			5	74,501
09/07/2025	16:18:52,495	6		74,501
			6	74,501
			6	74,501
09/07/2025	16:18:30,270	1		74,631
			1	74,631
			1	74,631
09/07/2025	16:18:22,410	1		74,607
			1	74,607
			1	74,607
09/07/2025	16:17:43,563	2		74,595
			2	74,595
			2	74,595
09/07/2025	16:17:15,683	1		74,611
			1	74,611
			1	74,611
09/07/2025	16:16:57,065	1		74,625
			1	74,625
			1	74,625
09/07/2025	16:16:34,933	2		74,525
			2	74,525
			2	74,525
09/07/2025	16:15:40,305	1		74,523
			1	74,523
			1	74,523
09/07/2025	16:12:58,107	2		74,569
			2	74,569
			2	74,569
09/07/2025	16:12:35,063	1		74,569
			1	74,569
			1	74,569
09/07/2025	16:11:48,274	2		74,671
			2	74,671
			2	74,671
09/07/2025	16:11:37,302	1		74,689
			1	74,689
			1	74,689
09/07/2025	16:10:37,439	3		74,569
			3	74,569
			3	74,569
09/07/2025	16:10:04,236	1		74,677
			1	74,677
			1	74,677
09/07/2025	16:09:22,788	1		74,693
			1	74,693
			1	74,693
09/07/2025	16:08:54,309	3		74,595
			3	74,595
			3	74,595
09/07/2025	16:07:49,200	1		74,755
			1	74,755
			1	74,755
09/07/2025	16:07:36,624	1		74,623
			1	74,623
			1	74,623
09/07/2025	16:04:54,494	1		74,713
			1	74,713
			1	74,713
09/07/2025	16:04:17,044	1		74,623
			1	74,623
			1	74,623
09/07/2025	16:03:19,959	5		74,711
			5	74,711
			5	74,711
09/07/2025	16:02:18,059	1		74,755
			1	74,755
			1	74,755
09/07/2025	16:01:44,739	1		74,623
			1	74,623
			1	74,623
09/07/2025	16:00:25,662	1		74,779
			1	74,779
			1	74,779
09/07/2025	15:59:33,646	1		74,619
			1	74,619
			1	74,619
09/07/2025	15:57:22,477	1		74,751
			1	74,751
			1	74,751
09/07/2025	15:56:23,706	1		74,619
			1	74,619
			1	74,619
09/07/2025	15:56:05,381	1		74,747
			1	74,747
			1	74,747
09/07/2025	15:56:02,962	3		74,747
			3	74,747
			3	74,747
09/07/2025	15:55:51,798	1		74,747
			1	74,747
			1	74,747
09/07/2025	15:55:14,047	4		74,619
			4	74,619
			4	74,619
09/07/2025	15:55:10,120	1		74,751
			1	74,751
			1	74,751
09/07/2025	15:54:26,043	3		74,747
			3	74,747
			3	74,747
09/07/2025	15:53:49,603	3		74,755
			3	74,755
			3	74,755
09/07/2025	15:53:18,002	1		74,621
			1	74,621
			1	74,621
09/07/2025	15:52:46,390	1		74,711
			1	74,711
			1	74,711
09/07/2025	15:48:34,479	1		74,711
			1	74,711
			1	74,711
09/07/2025	15:48:28,029	1		74,711
			1	74,711
			1	74,711
09/07/2025	15:48:11,759	1		74,599
			1	74,599
			1	74,599
09/07/2025	15:45:34,389	1		74,711
			1	74,711
			1	74,711
09/07/2025	15:45:07,896	1		74,571
			1	74,571
			1	74,571
09/07/2025	15:45:01,066	80		74,711
			80	74,711
			80	74,711
09/07/2025	15:45:00,653	69		74,571
			69	74,571
			69	74,571
09/07/2025	15:44:59,849	1		74,711
			1	74,711
			1	74,711
09/07/2025	15:44:13,146	1		74,711
			1	74,711
			1	74,711
09/07/2025	15:44:08,312	6		74,711
			6	74,711
			6	74,711
09/07/2025	15:42:40,168	1		74,571
			1	74,571
			1	74,571
09/07/2025	15:39:49,304	1		74,571
			1	74,571
			1	74,571
09/07/2025	15:36:23,202	2		74,547
			2	74,547
			2	74,547
09/07/2025	15:36:11,297	1		74,547
			1	74,547
			1	74,547
09/07/2025	15:34:34,701	1		74,547
			1	74,547
			1	74,547
09/07/2025	15:31:53,597	6		74,459
			6	74,459
			6	74,459
09/07/2025	15:31:42,840	2		74,655
			2	74,655
			2	74,655
09/07/2025	15:31:24,616	2		74,653
			2	74,653
			2	74,653
09/07/2025	15:31:12,539	1		74,679
			1	74,679
			1	74,679
09/07/2025	15:30:56,642	1		74,657
			1	74,657
			1	74,657
09/07/2025	15:30:16,987	1		74,443
			1	74,443
			1	74,443
09/07/2025	15:30:04,216	1		74,453
			1	74,453
			1	74,453
09/07/2025	15:26:48,240	1		74,525
			1	74,525
			1	74,525
09/07/2025	15:26:40,087	1		74,631
			1	74,631
			1	74,631
09/07/2025	15:26:06,067	1		74,497
			1	74,497
			1	74,497
09/07/2025	15:25:14,041	1		74,497
			1	74,497
			1	74,497
09/07/2025	15:24:53,224	1		74,497
			1	74,497
			1	74,497
09/07/2025	15:22:26,453	2		74,629
			2	74,629
			2	74,629
09/07/2025	15:19:47,421	1		74,467
			1	74,467
			1	74,467
09/07/2025	15:17:30,125	1		74,467
			1	74,467
			1	74,467
09/07/2025	15:17:21,876	3		74,599
			3	74,599
			3	74,599
09/07/2025	15:17:21,785	1		74,467
			1	74,467
			1	74,467
09/07/2025	15:16:35,778	3		74,595
			3	74,595
			3	74,595
09/07/2025	15:15:56,138	3		74,607
			3	74,607
			3	74,607
09/07/2025	15:15:49,400	3		74,493
			3	74,493
			3	74,493
09/07/2025	15:15:48,801	1		74,493
			1	74,493
			1	74,493
09/07/2025	15:15:47,990	1		74,493
			1	74,493
			1	74,493
09/07/2025	15:15:47,389	1		74,493
			1	74,493
			1	74,493
09/07/2025	15:15:46,277	1		74,493
			1	74,493
			1	74,493
09/07/2025	15:15:45,577	1		74,493
			1	74,493
			1	74,493
09/07/2025	15:14:33,416	1		74,555
			1	74,555
			1	74,555
09/07/2025	15:13:05,268	1		74,559
			1	74,559
			1	74,559
09/07/2025	15:12:23,781	1		74,569
			1	74,569
			1	74,569
09/07/2025	15:11:42,916	1		74,493
			1	74,493
			1	74,493
09/07/2025	15:11:17,856	1		74,569
			1	74,569
			1	74,569
09/07/2025	15:09:07,624	1		74,621
			1	74,621
			1	74,621
09/07/2025	15:09:00,678	3		74,495
			3	74,495
			3	74,495
09/07/2025	15:08:50,508	1		74,621
			1	74,621
			1	74,621
09/07/2025	15:07:46,106	1		74,623
			1	74,623
			1	74,623
09/07/2025	14:56:47,723	1		74,607
			1	74,607
			1	74,607
09/07/2025	14:53:28,784	1		74,495
			1	74,495
			1	74,495
09/07/2025	14:53:14,097	1		74,607
			1	74,607
			1	74,607
09/07/2025	14:52:15,529	1		74,523
			1	74,523
			1	74,523
09/07/2025	14:51:47,550	1		74,643
			1	74,643
			1	74,643
09/07/2025	14:51:00,554	1		74,651
			1	74,651
			1	74,651
09/07/2025	14:49:26,287	3		74,545
			3	74,545
			3	74,545
09/07/2025	14:49:23,668	1		74,545
			1	74,545
			1	74,545
09/07/2025	14:48:47,337	1		74,649
			1	74,649
			1	74,649
09/07/2025	14:45:48,906	3		74,545
			3	74,545
			3	74,545
09/07/2025	14:44:37,271	1		74,645
			1	74,645
			1	74,645
09/07/2025	14:38:29,396	1		74,635
			1	74,635
			1	74,635
09/07/2025	14:37:45,527	3		74,545
			3	74,545
			3	74,545
09/07/2025	14:37:26,108	1		74,631
			1	74,631
			1	74,631
09/07/2025	14:35:11,867	1		74,545
			1	74,545
			1	74,545
09/07/2025	14:35:03,606	8		74,613
			8	74,613
			8	74,613
09/07/2025	14:26:19,849	3		74,615
			3	74,615
			3	74,615
09/07/2025	14:19:53,604	1		74,591
			1	74,591
			1	74,591
09/07/2025	14:18:06,214	1		74,619
			1	74,619
			1	74,619
09/07/2025	14:17:57,060	2		74,623
			2	74,623
			2	74,623
09/07/2025	14:17:17,104	1		74,647
			1	74,647
			1	74,647
09/07/2025	14:17:05,030	1		74,549
			1	74,549
			1	74,549
09/07/2025	14:16:27,197	1		74,639
			1	74,639
			1	74,639
09/07/2025	14:15:30,235	1		74,545
			1	74,545
			1	74,545
09/07/2025	14:15:29,138	3		74,545
			3	74,545
			3	74,545
09/07/2025	14:13:23,830	7		74,681
			7	74,681
			7	74,681
09/07/2025	14:11:33,808	1		74,591
			1	74,591
			1	74,591
09/07/2025	14:10:57,168	1		74,591
			1	74,591
			1	74,591
09/07/2025	14:08:57,193	1		74,673
			1	74,673
			1	74,673
09/07/2025	14:08:22,168	1		74,665
			1	74,665
			1	74,665
09/07/2025	14:07:41,003	1		74,655
			1	74,655
			1	74,655
09/07/2025	14:02:44,552	3		74,617
			3	74,617
			3	74,617
09/07/2025	14:01:30,892	3 060		74,703
			3 060	74,703
			3 060	74,703
09/07/2025	14:00:44,167	1		74,695
			1	74,695
			1	74,695

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)