Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

348

316

134,28

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	19:10:07,176	75		134,28
			75	134,28
			75	134,28
17/06/2025	19:06:02,172	40		134,20
			40	134,20
			40	134,20
17/06/2025	19:06:01,951	1		134,20
			1	134,20
			1	134,20
17/06/2025	19:05:24,711	1		134,20
			1	134,20
			1	134,20
17/06/2025	19:04:39,830	8		133,90
			8	133,90
			8	133,90
17/06/2025	19:02:13,106	8		134,14
			8	134,14
			8	134,14
17/06/2025	18:59:21,600	6		133,82
			6	133,82
			6	133,82
17/06/2025	18:57:38,207	1		133,84
			1	133,84
			1	133,84
17/06/2025	18:53:23,322	4		134,32
			4	134,32
			4	134,32
17/06/2025	18:40:16,712	75		134,02
			75	134,02
			75	134,02
17/06/2025	18:33:47,151	4		134,48
			4	134,48
			4	134,48
17/06/2025	18:32:04,745	3		134,06
			3	134,06
			3	134,06
17/06/2025	18:31:46,833	1		134,46
			1	134,46
			1	134,46
17/06/2025	18:31:44,072	2		134,46
			2	134,46
			2	134,46
17/06/2025	18:25:47,055	20		134,02
			20	134,02
			20	134,02
17/06/2025	18:19:01,985	1		134,38
			1	134,38
			1	134,38
17/06/2025	18:12:46,240	8		134,32
			8	134,32
			8	134,32
17/06/2025	18:09:11,224	70		134,00
			70	134,00
			70	134,00
17/06/2025	18:08:18,726	3		134,40
			3	134,40
			3	134,40
17/06/2025	18:05:14,277	25		133,94
			25	133,94
			25	133,94
17/06/2025	18:01:16,384	1		134,28
			1	134,28
			1	134,28
17/06/2025	18:00:46,583	8		133,90
			8	133,90
			8	133,90
17/06/2025	18:00:44,779	1		134,28
			1	134,28
			1	134,28
17/06/2025	17:59:39,684	1		133,90
			1	133,90
			1	133,90
17/06/2025	17:56:29,895	60		133,94
			38	133,94
			60	133,94
			22	133,94
17/06/2025	17:53:07,566	2		133,98
			2	133,98
			2	133,98
17/06/2025	17:51:03,311	100		134,30
			100	134,30
			100	134,30
17/06/2025	17:48:35,707	2		134,30
			2	134,30
			2	134,30
17/06/2025	17:48:31,483	15		133,90
			15	133,90
			15	133,90
17/06/2025	17:47:38,711	4		134,38
			4	134,38
			4	134,38
17/06/2025	17:45:42,147	80		134,40
			80	134,40
			80	134,40
17/06/2025	17:44:20,743	10		134,40
			10	134,40
			10	134,40
17/06/2025	17:34:00,964	151		133,98
			151	133,98
			151	133,98
17/06/2025	17:33:22,150	25		134,00
			25	134,00
			25	134,00
17/06/2025	17:33:08,473	100		134,40
			80	134,40
			100	134,40
			20	134,40
17/06/2025	17:29:06,837	90		134,26
			90	134,26
			90	134,26
17/06/2025	17:27:47,997	2		134,32
			2	134,32
			2	134,32
17/06/2025	17:24:15,849	1		134,30
			1	134,30
			1	134,30
17/06/2025	17:23:27,973	100		134,26
			100	134,26
			100	134,26
17/06/2025	17:18:33,885	3		134,22
			3	134,22
			3	134,22
17/06/2025	17:18:22,678	30		134,26
			30	134,26
			30	134,26
17/06/2025	17:17:57,071	2		134,26
			2	134,26
			2	134,26
17/06/2025	17:16:05,559	1		134,32
			1	134,32
			1	134,32
17/06/2025	17:10:57,996	1 000		134,32
			1 000	134,32
			1 000	134,32
17/06/2025	17:10:11,425	1		134,30
			1	134,30
			1	134,30
17/06/2025	17:07:36,142	75		134,32
			75	134,32
			75	134,32
17/06/2025	17:04:23,383	25		134,30
			25	134,30
			25	134,30
17/06/2025	17:00:40,181	8		134,20
			8	134,20
			8	134,20
17/06/2025	17:00:24,791	4		134,16
			4	134,16
			4	134,16
17/06/2025	17:00:02,468	25		134,16
			25	134,16
			25	134,16
17/06/2025	17:00:00,920	1		134,16
			1	134,16
			1	134,16
17/06/2025	16:58:03,237	5		134,16
			5	134,16
			5	134,16
17/06/2025	16:55:25,227	6		134,20
			6	134,20
			6	134,20
17/06/2025	16:54:31,241	4		134,26
			4	134,26
			4	134,26
17/06/2025	16:52:39,392	1		134,24
			1	134,24
			1	134,24
17/06/2025	16:48:41,855	37		134,28
			37	134,28
			37	134,28
17/06/2025	16:46:21,002	4		134,38
			4	134,38
			4	134,38
17/06/2025	16:45:08,453	75		134,34
			75	134,34
			75	134,34
17/06/2025	16:44:43,680	5		134,34
			5	134,34
			5	134,34
17/06/2025	16:44:02,560	20		134,38
			20	134,38
			20	134,38
17/06/2025	16:35:05,893	1		134,38
			1	134,38
			1	134,38
17/06/2025	16:34:24,718	25		134,38
			25	134,38
			25	134,38
17/06/2025	16:31:36,495	1		134,48
			1	134,48
			1	134,48
17/06/2025	16:30:53,146	120		134,40
			120	134,40
			120	134,40
17/06/2025	16:30:18,849	30		134,30
			30	134,30
			30	134,30
17/06/2025	16:27:01,121	7		134,34
			7	134,34
			7	134,34
17/06/2025	16:25:05,272	6		134,28
			6	134,28
			6	134,28
17/06/2025	16:23:28,635	40		134,40
			40	134,40
			40	134,40
17/06/2025	16:21:34,885	75		134,26
			75	134,26
			75	134,26
17/06/2025	16:17:56,973	53		134,32
			53	134,32
			53	134,32
17/06/2025	16:12:59,759	12		134,22
			12	134,22
			12	134,22
17/06/2025	16:09:13,090	8		134,10
			8	134,10
			8	134,10
17/06/2025	16:09:02,183	14		134,06
			14	134,06
			14	134,06
17/06/2025	16:01:14,876	35		133,96
			35	133,96
			35	133,96
17/06/2025	16:00:03,535	60		134,00
			60	134,00
			60	134,00
17/06/2025	16:00:02,142	4		133,98
			4	133,98
			4	133,98
17/06/2025	15:58:50,326	125		133,86
			125	133,86
			125	133,86
17/06/2025	15:57:47,047	1		133,84
			1	133,84
			1	133,84
17/06/2025	15:54:50,703	15		133,78
			15	133,78
			15	133,78
17/06/2025	15:52:31,007	4		133,76
			4	133,76
			4	133,76
17/06/2025	15:47:34,985	82		133,68
			82	133,68
			82	133,68
17/06/2025	15:46:11,679	10		133,44
			10	133,44
			10	133,44
17/06/2025	15:45:38,840	1		133,44
			1	133,44
			1	133,44
17/06/2025	15:36:53,050	50		133,62
			50	133,62
			50	133,62
17/06/2025	15:36:15,222	4		133,64
			4	133,64
			4	133,64
17/06/2025	15:30:13,093	1		133,64
			1	133,64
			1	133,64
17/06/2025	15:25:17,818	117		133,32
			117	133,32
			117	133,32
17/06/2025	15:19:50,820	11		133,20
			11	133,20
			11	133,20
17/06/2025	15:13:41,578	18		133,28
			18	133,28
			18	133,28
17/06/2025	15:12:03,079	5		133,28
			5	133,28
			5	133,28
17/06/2025	15:11:47,955	11		133,30
			11	133,30
			11	133,30
17/06/2025	15:11:08,672	14		133,30
			14	133,30
			14	133,30
17/06/2025	15:10:05,283	75		133,32
			75	133,32
			75	133,32
17/06/2025	15:06:00,556	375		133,34
			375	133,34
			375	133,34
17/06/2025	15:02:05,315	3		133,40
			3	133,40
			3	133,40
17/06/2025	15:01:32,219	1		133,44
			1	133,44
			1	133,44
17/06/2025	14:57:17,854	30		133,32
			30	133,32
			30	133,32
17/06/2025	14:54:32,782	74		133,38
			74	133,38
			74	133,38
17/06/2025	14:43:23,827	1		133,52
			1	133,52
			1	133,52
17/06/2025	14:42:12,096	81		133,50
			81	133,50
			81	133,50
17/06/2025	14:40:26,856	37		133,50
			37	133,50
			12	133,50
			25	133,50
17/06/2025	14:36:01,692	75		133,42
			75	133,42
			75	133,42
17/06/2025	14:33:31,931	1		133,36
			1	133,36
			1	133,36
17/06/2025	14:33:29,613	1		133,32
			1	133,32
			1	133,32
17/06/2025	14:31:47,855	17		133,34
			17	133,34
			17	133,34
17/06/2025	14:23:25,739	19		133,42
			19	133,42
			19	133,42
17/06/2025	14:22:53,334	12		133,42
			12	133,42
			12	133,42
17/06/2025	14:22:30,165	95		133,40
			95	133,40
			95	133,40
17/06/2025	14:21:37,161	85		133,36
			85	133,36
			85	133,36
17/06/2025	14:20:59,194	1 000		133,34
			1 000	133,34
			1 000	133,34
17/06/2025	14:18:28,054	7		133,34
			7	133,34
			7	133,34
17/06/2025	14:12:04,739	75		133,32
			75	133,32
			75	133,32
17/06/2025	14:06:12,447	1		133,40
			1	133,40
			1	133,40
17/06/2025	14:06:03,853	2		133,38
			2	133,38
			2	133,38
17/06/2025	13:55:14,433	5		133,22
			5	133,22
			5	133,22
17/06/2025	13:51:41,413	6		133,22
			6	133,22
			6	133,22
17/06/2025	13:43:07,624	44		133,18
			44	133,18
			44	133,18
17/06/2025	13:42:24,314	1		133,20
			1	133,20
			1	133,20
17/06/2025	13:37:24,039	4		133,26
			4	133,26
			4	133,26
17/06/2025	13:29:53,626	17		133,20
			17	133,20
			17	133,20
17/06/2025	13:26:17,598	12		133,20
			12	133,20
			12	133,20
17/06/2025	13:25:38,014	5		133,16
			5	133,16
			5	133,16
17/06/2025	13:25:21,937	15		133,18
			15	133,18
			15	133,18
17/06/2025	13:21:12,425	30		133,16
			30	133,16
			30	133,16
17/06/2025	13:21:08,363	75		133,18
			75	133,18
			75	133,18
17/06/2025	13:16:30,974	60		133,12
			60	133,12
			60	133,12
17/06/2025	13:14:09,859	1		133,08
			1	133,08
			1	133,08
17/06/2025	13:14:04,217	2		133,10
			2	133,10
			2	133,10
17/06/2025	13:13:50,970	50		133,08
			50	133,08
			50	133,08
17/06/2025	13:10:36,522	8		133,22
			8	133,22
			8	133,22
17/06/2025	13:09:12,726	75		133,02
			75	133,02
			75	133,02
17/06/2025	13:06:33,936	10		133,04
			10	133,04
			10	133,04
17/06/2025	13:05:39,795	114		133,00
			114	133,00
			114	133,00
17/06/2025	13:05:32,589	16		133,04
			16	133,04
			16	133,04
17/06/2025	13:03:07,825	4		132,98
			4	132,98
			4	132,98
17/06/2025	13:01:42,582	1		132,98
			1	132,98
			1	132,98
17/06/2025	13:01:38,719	55		132,94
			55	132,94
			55	132,94
17/06/2025	12:52:31,776	1		132,94
			1	132,94
			1	132,94
17/06/2025	12:52:10,794	1		132,94
			1	132,94
			1	132,94
17/06/2025	12:52:02,163	1		132,96
			1	132,96
			1	132,96
17/06/2025	12:51:19,049	9		132,88
			9	132,88
			9	132,88
17/06/2025	12:47:15,347	4		132,86
			4	132,86
			4	132,86
17/06/2025	12:45:01,894	2		132,86
			2	132,86
			2	132,86
17/06/2025	12:40:02,543	3		132,88
			3	132,88
			3	132,88
17/06/2025	12:39:50,570	1		132,94
			1	132,94
			1	132,94
17/06/2025	12:39:06,556	15		132,94
			15	132,94
			15	132,94
17/06/2025	12:37:09,371	42		133,00
			42	133,00
			42	133,00
17/06/2025	12:30:44,300	26		133,06
			26	133,06
			26	133,06
17/06/2025	12:27:36,944	36		133,02
			36	133,02
			36	133,02
17/06/2025	12:23:42,832	9		133,06
			9	133,06
			9	133,06
17/06/2025	12:20:01,380	38		133,06
			38	133,06
			38	133,06
17/06/2025	12:11:26,863	13		133,16
			13	133,16
			13	133,16
17/06/2025	12:11:01,563	1		133,16
			1	133,16
			1	133,16
17/06/2025	12:10:58,540	1		133,16
			1	133,16
			1	133,16
17/06/2025	12:09:01,012	20		133,20
			20	133,20
			20	133,20
17/06/2025	12:07:58,877	8		133,18
			8	133,18
			8	133,18
17/06/2025	12:07:54,724	111		133,16
			111	133,16
			111	133,16
17/06/2025	12:07:32,900	1		133,18
			1	133,18
			1	133,18
17/06/2025	12:03:46,024	50		133,10
			50	133,10
			50	133,10
17/06/2025	12:02:08,615	2		133,10
			2	133,10
			2	133,10
17/06/2025	12:00:58,083	3		133,06
			3	133,06
			3	133,06
17/06/2025	12:00:49,131	4		133,10
			4	133,10
			4	133,10
17/06/2025	11:57:48,300	10		133,04
			10	133,04
			10	133,04
17/06/2025	11:56:55,856	1		133,06
			1	133,06
			1	133,06
17/06/2025	11:54:55,439	2		133,02
			2	133,02
			2	133,02
17/06/2025	11:54:03,064	5		133,06
			5	133,06
			5	133,06
17/06/2025	11:50:48,222	16		133,16
			16	133,16
			16	133,16
17/06/2025	11:49:23,368	2		133,14
			2	133,14
			2	133,14
17/06/2025	11:37:24,508	40		133,06
			40	133,06
			40	133,06
17/06/2025	11:34:41,341	1		133,10
			1	133,10
			1	133,10
17/06/2025	11:34:08,327	1		133,10
			1	133,10
			1	133,10
17/06/2025	11:33:26,662	8		133,08
			8	133,08
			8	133,08
17/06/2025	11:32:20,412	225		133,14
			225	133,14
			225	133,14
17/06/2025	11:31:59,610	7		133,16
			7	133,16
			7	133,16
17/06/2025	11:30:20,699	112		133,12
			112	133,12
			112	133,12
17/06/2025	11:28:49,874	1		133,08
			1	133,08
			1	133,08
17/06/2025	11:28:15,870	8		133,08
			8	133,08
			8	133,08
17/06/2025	11:26:21,975	3		133,12
			3	133,12
			3	133,12
17/06/2025	11:25:47,762	2		133,14
			2	133,14
			2	133,14
17/06/2025	11:21:00,710	6		133,20
			6	133,20
			6	133,20
17/06/2025	11:20:39,225	7		133,20
			7	133,20
			7	133,20
17/06/2025	11:12:15,557	1		133,26
			1	133,26
			1	133,26
17/06/2025	11:10:30,208	4		133,26
			4	133,26
			4	133,26
17/06/2025	11:09:31,742	78		133,26
			78	133,26
			78	133,26
17/06/2025	11:08:49,775	2		133,30
			2	133,30
			2	133,30
17/06/2025	11:08:34,624	150		133,28
			150	133,28
			150	133,28
17/06/2025	11:03:54,714	6		133,38
			6	133,38
			6	133,38
17/06/2025	11:02:16,143	55		133,30
			55	133,30
			55	133,30
17/06/2025	11:01:57,560	2		133,38
			2	133,38
			2	133,38
17/06/2025	10:53:41,990	1		133,26
			1	133,26
			1	133,26
17/06/2025	10:53:28,212	16		133,28
			16	133,28
			16	133,28
17/06/2025	10:53:09,480	1		133,30
			1	133,30
			1	133,30
17/06/2025	10:53:01,824	3		133,30
			3	133,30
			3	133,30
17/06/2025	10:52:14,438	1		133,24
			1	133,24
			1	133,24
17/06/2025	10:50:20,223	94		133,30
			94	133,30
			94	133,30
17/06/2025	10:46:47,507	8		133,28
			8	133,28
			8	133,28
17/06/2025	10:45:14,291	8		133,22
			8	133,22
			8	133,22
17/06/2025	10:43:04,658	20		133,22
			20	133,22
			20	133,22
17/06/2025	10:35:29,381	6		133,24
			6	133,24
			6	133,24
17/06/2025	10:35:23,223	2		133,22
			2	133,22
			2	133,22
17/06/2025	10:29:28,348	1		133,26
			1	133,26
			1	133,26
17/06/2025	10:27:30,910	20		133,28
			20	133,28
			20	133,28
17/06/2025	10:25:15,253	37		133,22
			37	133,22
			37	133,22
17/06/2025	10:22:26,699	5		133,16
			5	133,16
			5	133,16
17/06/2025	10:14:39,366	7		133,22
			7	133,22
			7	133,22
17/06/2025	10:11:33,829	75		133,32
			75	133,32
			75	133,32
17/06/2025	10:00:29,716	21		133,00
			21	133,00
			21	133,00
17/06/2025	09:58:38,531	40		133,16
			40	133,16
			40	133,16
17/06/2025	09:58:12,090	2		133,12
			2	133,12
			2	133,12
17/06/2025	09:56:31,264	6		133,12
			6	133,12
			6	133,12
17/06/2025	09:56:20,946	15		133,14
			15	133,14
			15	133,14
17/06/2025	09:55:27,361	16		133,16
			16	133,16
			16	133,16
17/06/2025	09:55:15,987	1		133,18
			1	133,18
			1	133,18
17/06/2025	09:55:11,180	1		133,18
			1	133,18
			1	133,18
17/06/2025	09:53:15,654	27		133,00
			27	133,00
			27	133,00
17/06/2025	09:52:35,000	1		133,08
			1	133,08
			1	133,08
17/06/2025	09:49:45,889	3		133,06
			3	133,06
			3	133,06
17/06/2025	09:47:39,166	37		133,08
			37	133,08
			37	133,08
17/06/2025	09:41:27,559	30		133,16
			30	133,16
			30	133,16
17/06/2025	09:40:14,489	105		133,16
			105	133,16
			105	133,16
17/06/2025	09:40:03,741	244		133,16
			244	133,16
			4	133,16
			240	133,16
17/06/2025	09:33:24,796	900		133,16
			900	133,16
			900	133,16
17/06/2025	09:32:55,042	5		133,16
			5	133,16
			5	133,16
17/06/2025	09:32:41,140	75		133,20
			75	133,20
			75	133,20
17/06/2025	09:31:14,976	18		133,06
			18	133,06
			18	133,06
17/06/2025	09:29:48,953	5		133,08
			5	133,08
			5	133,08
17/06/2025	09:29:38,832	5		133,04
			5	133,04
			5	133,04
17/06/2025	09:29:12,269	1		133,06
			1	133,06
			1	133,06
17/06/2025	09:29:10,158	1		133,06
			1	133,06
			1	133,06
17/06/2025	09:29:07,845	1		133,08
			1	133,08
			1	133,08
17/06/2025	09:28:47,453	6		133,04
			6	133,04
			6	133,04
17/06/2025	09:28:43,910	2		133,04
			2	133,04
			2	133,04
17/06/2025	09:28:35,161	1		133,04
			1	133,04
			1	133,04
17/06/2025	09:28:27,616	4		133,02
			4	133,02
			4	133,02
17/06/2025	09:28:11,925	1		133,06
			1	133,06
			1	133,06
17/06/2025	09:28:03,879	1		133,06
			1	133,06
			1	133,06
17/06/2025	09:26:42,609	1		133,06
			1	133,06
			1	133,06
17/06/2025	09:26:31,451	1		133,08
			1	133,08
			1	133,08
17/06/2025	09:26:03,381	2		132,98
			2	132,98
			2	132,98
17/06/2025	09:26:01,169	3		132,98
			3	132,98
			3	132,98
17/06/2025	09:25:52,460	28		132,98
			28	132,98
			28	132,98
17/06/2025	09:25:31,795	1		133,04
			1	133,04
			1	133,04
17/06/2025	09:25:04,221	1		133,10
			1	133,10
			1	133,10
17/06/2025	09:25:04,001	150		133,10
			150	133,10
			150	133,10
17/06/2025	09:24:33,040	1		133,18
			1	133,18
			1	133,18
17/06/2025	09:24:11,617	4		133,12
			4	133,12
			4	133,12
17/06/2025	09:24:05,479	1		133,16
			1	133,16
			1	133,16
17/06/2025	09:24:01,358	1		133,16
			1	133,16
			1	133,16
17/06/2025	09:23:39,831	1		133,14
			1	133,14
			1	133,14
17/06/2025	09:23:39,534	1		133,14
			1	133,14
			1	133,14
17/06/2025	09:23:34,303	6		133,08
			6	133,08
			6	133,08
17/06/2025	09:23:11,466	1		133,10
			1	133,10
			1	133,10
17/06/2025	09:23:10,560	1		133,10
			1	133,10
			1	133,10
17/06/2025	09:23:10,362	1		133,10
			1	133,10
			1	133,10
17/06/2025	09:23:07,544	1		133,10
			1	133,10
			1	133,10
17/06/2025	09:23:03,622	1		133,10
			1	133,10
			1	133,10
17/06/2025	09:22:37,373	1		133,08
			1	133,08
			1	133,08
17/06/2025	09:21:08,767	1		133,12
			1	133,12
			1	133,12
17/06/2025	09:21:07,456	4		133,06
			4	133,06
			4	133,06
17/06/2025	09:21:03,630	1		133,10
			1	133,10
			1	133,10
17/06/2025	09:20:57,300	1		133,14
			1	133,14
			1	133,14
17/06/2025	09:20:35,176	1		133,18
			1	133,18
			1	133,18
17/06/2025	09:18:44,717	4		133,28
			4	133,28
			4	133,28
17/06/2025	09:18:38,507	1		133,28
			1	133,28
			1	133,28
17/06/2025	09:18:35,225	1		133,28
			1	133,28
			1	133,28
17/06/2025	09:17:40,981	1		133,30
			1	133,30
			1	133,30
17/06/2025	09:16:56,035	3		133,22
			3	133,22
			3	133,22
17/06/2025	09:16:39,314	1		133,28
			1	133,28
			1	133,28
17/06/2025	09:15:37,738	4		133,26
			4	133,26
			4	133,26
17/06/2025	09:15:07,562	1		133,26
			1	133,26
			1	133,26
17/06/2025	09:14:36,892	1		133,26
			1	133,26
			1	133,26
17/06/2025	09:14:36,384	3		133,18
			3	133,18
			3	133,18
17/06/2025	09:14:07,410	1		133,28
			1	133,28
			1	133,28
17/06/2025	09:13:34,115	1		133,22
			1	133,22
			1	133,22
17/06/2025	09:13:06,263	1		133,24
			1	133,24
			1	133,24
17/06/2025	09:12:38,200	1		133,24
			1	133,24
			1	133,24
17/06/2025	09:11:31,101	3		133,24
			3	133,24
			3	133,24
17/06/2025	09:11:06,459	1		133,34
			1	133,34
			1	133,34
17/06/2025	09:11:04,151	1		133,34
			1	133,34
			1	133,34
17/06/2025	09:11:03,747	1		133,34
			1	133,34
			1	133,34
17/06/2025	09:09:37,745	5		133,24
			5	133,24
			5	133,24
17/06/2025	09:09:10,588	1		133,32
			1	133,32
			1	133,32
17/06/2025	09:09:08,872	1		133,32
			1	133,32
			1	133,32
17/06/2025	09:09:03,747	1		133,32
			1	133,32
			1	133,32
17/06/2025	09:09:03,247	1		133,32
			1	133,32
			1	133,32
17/06/2025	09:08:02,689	1		133,32
			1	133,32
			1	133,32
17/06/2025	09:07:11,085	1		133,34
			1	133,34
			1	133,34
17/06/2025	09:07:10,284	3		133,26
			3	133,26
			3	133,26
17/06/2025	09:07:04,195	1 512		133,26
			1	133,26
			1	133,26
			1 510	133,26
			1 512	133,26
17/06/2025	09:06:14,382	1 600		133,20
			1 600	133,20
			1 600	133,20
17/06/2025	09:06:05,601	30		133,20
			30	133,20
			30	133,20
17/06/2025	09:05:40,971	1		133,32
			1	133,32
			1	133,32
17/06/2025	09:05:10,077	1		133,38
			1	133,38
			1	133,38
17/06/2025	09:04:09,234	17		133,30
			17	133,30
			17	133,30
17/06/2025	09:04:01,352	56		133,70
			7	133,70
			37	133,70
			1	133,70
			1	133,70
			49	133,70
			1	133,70
			1	133,70
			1	133,70
			2	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
			1	133,70
17/06/2025	08:48:30,643	5		133,32
			5	133,32
			5	133,32
17/06/2025	08:34:19,503	48		133,92
			22	133,92
			48	133,92
			26	133,92
17/06/2025	08:32:38,772	4		133,92
			4	133,92
			4	133,92
17/06/2025	08:29:45,429	63		133,36
			63	133,36
			63	133,36
17/06/2025	08:27:57,264	7		133,34
			7	133,34
			7	133,34
17/06/2025	08:19:38,429	11		133,40
			11	133,40
			11	133,40
17/06/2025	08:14:02,957	15		133,92
			10	133,92
			5	133,92
			15	133,92
17/06/2025	08:12:39,284	20		133,38
			20	133,38
			20	133,38
17/06/2025	08:09:27,518	14		133,38
			14	133,38
			14	133,38
17/06/2025	08:02:33,030	782		133,34
			782	133,34
			782	133,34
17/06/2025	08:00:45,161	1		133,28
			1	133,28
			1	133,28
17/06/2025	08:00:30,291	2		133,86
			2	133,86
			2	133,86
17/06/2025	08:00:29,267	8		133,86
			8	133,86
			8	133,86
17/06/2025	08:00:27,355	145		133,28
			145	133,28
			145	133,28
17/06/2025	07:58:28,995	99		133,26
			89	133,26
			99	133,26
			10	133,26
17/06/2025	07:55:12,629	25		133,26
			22	133,26
			25	133,26
			3	133,26
17/06/2025	07:52:39,217	5		133,84
			5	133,84
			5	133,84
17/06/2025	07:46:16,219	10		133,88
			10	133,88
			10	133,88
17/06/2025	07:40:22,012	2		133,30
			2	133,30
			2	133,30
17/06/2025	07:37:14,280	11		133,98
			11	133,98
			11	133,98
17/06/2025	07:37:13,656	172		133,98
			152	133,98
			5	133,98
			13	133,98
			2	133,98
			150	133,98
			22	133,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,722 / Vente: 99,8818
Volume: 18 010
+0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 19:10:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)