Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

138

127

569,01

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	10:57:14,364	2		569,01
			2	569,01
			2	569,01
10/07/2025	10:52:39,465	8		569,05
			8	569,05
			8	569,05
10/07/2025	10:52:36,646	40		568,97
			40	568,97
			40	568,97
10/07/2025	10:52:30,765	1		568,99
			1	568,99
			1	568,99
10/07/2025	10:52:09,748	1		568,93
			1	568,93
			1	568,93
10/07/2025	10:50:57,535	5		568,97
			5	568,97
			5	568,97
10/07/2025	10:48:18,250	1		568,89
			1	568,89
			1	568,89
10/07/2025	10:46:48,186	2		568,97
			2	568,97
			2	568,97
10/07/2025	10:41:23,257	2		569,01
			2	569,01
			2	569,01
10/07/2025	10:38:35,597	1		569,05
			1	569,05
			1	569,05
10/07/2025	10:38:30,572	3		569,01
			3	569,01
			3	569,01
10/07/2025	10:37:54,651	1		569,05
			1	569,05
			1	569,05
10/07/2025	10:37:49,643	1		569,05
			1	569,05
			1	569,05
10/07/2025	10:37:17,921	1		569,09
			1	569,09
			1	569,09
10/07/2025	10:34:27,503	1		568,99
			1	568,99
			1	568,99
10/07/2025	10:32:34,026	5		568,99
			5	568,99
			5	568,99
10/07/2025	10:30:26,706	1		569,01
			1	569,01
			1	569,01
10/07/2025	10:29:51,621	12		569,03
			12	569,03
			12	569,03
10/07/2025	10:28:37,131	1		568,93
			1	568,93
			1	568,93
10/07/2025	10:27:30,083	40		568,95
			40	568,95
			40	568,95
10/07/2025	10:24:45,424	1		569,09
			1	569,09
			1	569,09
10/07/2025	10:23:12,990	1		568,99
			1	568,99
			1	568,99
10/07/2025	10:21:19,859	35		568,87
			35	568,87
			35	568,87
10/07/2025	10:19:06,663	1		568,81
			1	568,81
			1	568,81
10/07/2025	10:18:27,209	1		568,75
			1	568,75
			1	568,75
10/07/2025	10:13:10,121	1		568,51
			1	568,51
			1	568,51
10/07/2025	10:12:02,618	1		568,53
			1	568,53
			1	568,53
10/07/2025	10:08:20,706	2		568,59
			2	568,59
			2	568,59
10/07/2025	10:06:00,293	1		568,53
			1	568,53
			1	568,53
10/07/2025	10:05:24,866	15		568,49
			15	568,49
			15	568,49
10/07/2025	10:05:10,908	1		568,49
			1	568,49
			1	568,49
10/07/2025	10:03:49,968	1		568,35
			1	568,35
			1	568,35
10/07/2025	10:03:12,573	3		568,35
			3	568,35
			3	568,35
10/07/2025	10:03:11,964	1		568,43
			1	568,43
			1	568,43
10/07/2025	10:00:05,463	1		568,21
			1	568,21
			1	568,21
10/07/2025	10:00:04,617	1		568,21
			1	568,21
			1	568,21
10/07/2025	10:00:03,581	1		568,23
			1	568,23
			1	568,23
10/07/2025	09:57:08,420	20		568,27
			20	568,27
			20	568,27
10/07/2025	09:56:13,547	1		568,29
			1	568,29
			1	568,29
10/07/2025	09:52:27,195	1		568,29
			1	568,29
			1	568,29
10/07/2025	09:50:13,642	1		568,43
			1	568,43
			1	568,43
10/07/2025	09:49:44,776	2		568,41
			2	568,41
			2	568,41
10/07/2025	09:49:26,482	25		568,37
			25	568,37
			25	568,37
10/07/2025	09:48:25,600	1		568,49
			1	568,49
			1	568,49
10/07/2025	09:47:09,033	3		568,51
			3	568,51
			3	568,51
10/07/2025	09:46:21,099	1		568,61
			1	568,61
			1	568,61
10/07/2025	09:45:45,990	199		568,45
			199	568,45
			199	568,45
10/07/2025	09:43:31,405	1		568,41
			1	568,41
			1	568,41
10/07/2025	09:42:14,948	1		568,37
			1	568,37
			1	568,37
10/07/2025	09:42:02,684	1		568,25
			1	568,25
			1	568,25
10/07/2025	09:42:02,373	1		568,33
			1	568,33
			1	568,33
10/07/2025	09:41:53,025	1		568,29
			1	568,29
			1	568,29
10/07/2025	09:40:58,233	1		568,29
			1	568,29
			1	568,29
10/07/2025	09:40:26,101	2		568,17
			2	568,17
			2	568,17
10/07/2025	09:39:16,671	3		568,06
			3	568,06
			3	568,06
10/07/2025	09:36:33,399	1		568,05
			1	568,05
			1	568,05
10/07/2025	09:35:48,956	3		568,03
			3	568,03
			3	568,03
10/07/2025	09:35:34,676	1		568,07
			1	568,07
			1	568,07
10/07/2025	09:35:30,894	1		568,01
			1	568,01
			1	568,01
10/07/2025	09:34:29,593	1		567,97
			1	567,97
			1	567,97
10/07/2025	09:32:46,232	150		568,01
			150	568,01
			150	568,01
10/07/2025	09:31:16,509	3		567,99
			3	567,99
			3	567,99
10/07/2025	09:30:41,001	115		568,11
			115	568,11
			115	568,11
10/07/2025	09:30:06,768	2		568,11
			2	568,11
			2	568,11
10/07/2025	09:29:02,256	2		568,05
			2	568,05
			2	568,05
10/07/2025	09:28:28,180	2		568,09
			2	568,09
			2	568,09
10/07/2025	09:22:12,976	35		568,05
			35	568,05
			35	568,05
10/07/2025	09:21:37,941	44		568,05
			44	568,05
			44	568,05
10/07/2025	09:21:33,369	2		568,03
			2	568,03
			2	568,03
10/07/2025	09:20:53,526	9		568,00
			9	568,00
			9	568,00
10/07/2025	09:20:46,329	22		567,99
			22	567,99
			22	567,99
10/07/2025	09:19:47,433	3		567,91
			3	567,91
			3	567,91
10/07/2025	09:18:27,629	1		567,85
			1	567,85
			1	567,85
10/07/2025	09:18:23,179	15		567,85
			15	567,85
			15	567,85
10/07/2025	09:16:31,173	2		567,61
			2	567,61
			2	567,61
10/07/2025	09:16:06,731	5		567,77
			5	567,77
			5	567,77
10/07/2025	09:15:04,657	1		567,81
			1	567,81
			1	567,81
10/07/2025	09:12:46,329	1		567,66
			1	567,66
			1	567,66
10/07/2025	09:12:40,341	1		567,67
			1	567,67
			1	567,67
10/07/2025	09:10:26,649	3		567,65
			3	567,65
			3	567,65
10/07/2025	09:09:46,703	1		567,67
			1	567,67
			1	567,67
10/07/2025	09:09:40,805	1		567,65
			1	567,65
			1	567,65
10/07/2025	09:04:25,304	35		567,83
			35	567,83
			35	567,83
10/07/2025	09:04:03,453	1		567,47
			1	567,47
			1	567,47
10/07/2025	08:55:52,879	1		567,65
			1	567,65
			1	567,65
10/07/2025	08:55:46,240	1		567,66
			1	567,66
			1	567,66
10/07/2025	08:52:54,511	1		567,68
			1	567,68
			1	567,68
10/07/2025	08:49:02,975	247		567,56
			247	567,56
			247	567,56
10/07/2025	08:48:47,862	5		567,76
			5	567,76
			5	567,76
10/07/2025	08:43:38,707	1		567,63
			1	567,63
			1	567,63
10/07/2025	08:41:16,229	5		567,95
			5	567,95
			5	567,95
10/07/2025	08:41:05,288	5		567,94
			5	567,94
			5	567,94
10/07/2025	08:37:47,093	3		567,78
			3	567,78
			3	567,78
10/07/2025	08:37:00,109	1		567,78
			1	567,78
			1	567,78
10/07/2025	08:32:59,141	3		567,33
			3	567,33
			3	567,33
10/07/2025	08:31:59,228	2		567,49
			2	567,49
			2	567,49
10/07/2025	08:27:53,910	1		567,38
			1	567,38
			1	567,38
10/07/2025	08:23:27,438	1		567,23
			1	567,23
			1	567,23
10/07/2025	08:20:29,839	5		567,00
			2	567,00
			5	567,00
			3	567,00
10/07/2025	08:19:36,213	2		567,20
			2	567,20
			2	567,20
10/07/2025	08:18:56,871	6		567,11
			6	567,11
			6	567,11
10/07/2025	08:18:15,365	1		567,29
			1	567,29
			1	567,29
10/07/2025	08:14:43,184	17		567,47
			17	567,47
			17	567,47
10/07/2025	08:12:37,490	443		567,39
			443	567,39
			443	567,39
10/07/2025	08:11:50,942	600		567,41
			600	567,41
			600	567,41
10/07/2025	08:06:15,076	64		567,40
			64	567,40
			64	567,40
10/07/2025	08:05:59,902	5		567,34
			5	567,34
			5	567,34
10/07/2025	08:05:56,690	1		567,33
			1	567,33
			1	567,33
10/07/2025	08:05:53,781	4		567,51
			4	567,51
			4	567,51
10/07/2025	08:05:47,033	1		567,50
			1	567,50
			1	567,50
10/07/2025	08:05:46,060	5		567,29
			5	567,29
			5	567,29
10/07/2025	08:05:44,021	1		567,47
			1	567,47
			1	567,47
10/07/2025	08:05:40,797	1		567,47
			1	567,47
			1	567,47
10/07/2025	08:05:39,993	1		567,47
			1	567,47
			1	567,47
10/07/2025	08:05:31,544	1		567,55
			1	567,55
			1	567,55
10/07/2025	08:05:29,942	1		567,38
			1	567,38
			1	567,38
10/07/2025	08:03:13,244	1		567,43
			1	567,43
			1	567,43
10/07/2025	08:00:59,278	7		567,84
			7	567,84
			7	567,84
10/07/2025	08:00:25,385	3		567,67
			3	567,67
			3	567,67
10/07/2025	07:58:36,532	13		567,68
			13	567,68
			13	567,68
10/07/2025	07:50:08,972	5		567,57
			5	567,57
			5	567,57
10/07/2025	07:50:02,083	2		567,60
			2	567,60
			2	567,60
10/07/2025	07:49:33,326	149		567,57
			149	567,57
			149	567,57
10/07/2025	07:43:22,536	4		567,58
			4	567,58
			4	567,58
10/07/2025	07:40:26,652	5		567,38
			5	567,38
			5	567,38
10/07/2025	07:38:55,756	1		567,48
			1	567,48
			1	567,48
10/07/2025	07:37:38,264	99		567,52
			6	567,52
			8	567,52
			1	567,52
			43	567,52
			2	567,52
			10	567,52
			26	567,52
			3	567,52
			5	567,52
			3	567,52
			2	567,52
			81	567,52
			8	567,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,0052 / Vente: 102,0349
Volume: 9 417
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 11:03:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)