iShsVII-Core S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
138
127
569,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 10:57:14,364 | 2 | 569,01 | |
2 | 569,01 | |||
2 | 569,01 | |||
10/07/2025 | 10:52:39,465 | 8 | 569,05 | |
8 | 569,05 | |||
8 | 569,05 | |||
10/07/2025 | 10:52:36,646 | 40 | 568,97 | |
40 | 568,97 | |||
40 | 568,97 | |||
10/07/2025 | 10:52:30,765 | 1 | 568,99 | |
1 | 568,99 | |||
1 | 568,99 | |||
10/07/2025 | 10:52:09,748 | 1 | 568,93 | |
1 | 568,93 | |||
1 | 568,93 | |||
10/07/2025 | 10:50:57,535 | 5 | 568,97 | |
5 | 568,97 | |||
5 | 568,97 | |||
10/07/2025 | 10:48:18,250 | 1 | 568,89 | |
1 | 568,89 | |||
1 | 568,89 | |||
10/07/2025 | 10:46:48,186 | 2 | 568,97 | |
2 | 568,97 | |||
2 | 568,97 | |||
10/07/2025 | 10:41:23,257 | 2 | 569,01 | |
2 | 569,01 | |||
2 | 569,01 | |||
10/07/2025 | 10:38:35,597 | 1 | 569,05 | |
1 | 569,05 | |||
1 | 569,05 | |||
10/07/2025 | 10:38:30,572 | 3 | 569,01 | |
3 | 569,01 | |||
3 | 569,01 | |||
10/07/2025 | 10:37:54,651 | 1 | 569,05 | |
1 | 569,05 | |||
1 | 569,05 | |||
10/07/2025 | 10:37:49,643 | 1 | 569,05 | |
1 | 569,05 | |||
1 | 569,05 | |||
10/07/2025 | 10:37:17,921 | 1 | 569,09 | |
1 | 569,09 | |||
1 | 569,09 | |||
10/07/2025 | 10:34:27,503 | 1 | 568,99 | |
1 | 568,99 | |||
1 | 568,99 | |||
10/07/2025 | 10:32:34,026 | 5 | 568,99 | |
5 | 568,99 | |||
5 | 568,99 | |||
10/07/2025 | 10:30:26,706 | 1 | 569,01 | |
1 | 569,01 | |||
1 | 569,01 | |||
10/07/2025 | 10:29:51,621 | 12 | 569,03 | |
12 | 569,03 | |||
12 | 569,03 | |||
10/07/2025 | 10:28:37,131 | 1 | 568,93 | |
1 | 568,93 | |||
1 | 568,93 | |||
10/07/2025 | 10:27:30,083 | 40 | 568,95 | |
40 | 568,95 | |||
40 | 568,95 | |||
10/07/2025 | 10:24:45,424 | 1 | 569,09 | |
1 | 569,09 | |||
1 | 569,09 | |||
10/07/2025 | 10:23:12,990 | 1 | 568,99 | |
1 | 568,99 | |||
1 | 568,99 | |||
10/07/2025 | 10:21:19,859 | 35 | 568,87 | |
35 | 568,87 | |||
35 | 568,87 | |||
10/07/2025 | 10:19:06,663 | 1 | 568,81 | |
1 | 568,81 | |||
1 | 568,81 | |||
10/07/2025 | 10:18:27,209 | 1 | 568,75 | |
1 | 568,75 | |||
1 | 568,75 | |||
10/07/2025 | 10:13:10,121 | 1 | 568,51 | |
1 | 568,51 | |||
1 | 568,51 | |||
10/07/2025 | 10:12:02,618 | 1 | 568,53 | |
1 | 568,53 | |||
1 | 568,53 | |||
10/07/2025 | 10:08:20,706 | 2 | 568,59 | |
2 | 568,59 | |||
2 | 568,59 | |||
10/07/2025 | 10:06:00,293 | 1 | 568,53 | |
1 | 568,53 | |||
1 | 568,53 | |||
10/07/2025 | 10:05:24,866 | 15 | 568,49 | |
15 | 568,49 | |||
15 | 568,49 | |||
10/07/2025 | 10:05:10,908 | 1 | 568,49 | |
1 | 568,49 | |||
1 | 568,49 | |||
10/07/2025 | 10:03:49,968 | 1 | 568,35 | |
1 | 568,35 | |||
1 | 568,35 | |||
10/07/2025 | 10:03:12,573 | 3 | 568,35 | |
3 | 568,35 | |||
3 | 568,35 | |||
10/07/2025 | 10:03:11,964 | 1 | 568,43 | |
1 | 568,43 | |||
1 | 568,43 | |||
10/07/2025 | 10:00:05,463 | 1 | 568,21 | |
1 | 568,21 | |||
1 | 568,21 | |||
10/07/2025 | 10:00:04,617 | 1 | 568,21 | |
1 | 568,21 | |||
1 | 568,21 | |||
10/07/2025 | 10:00:03,581 | 1 | 568,23 | |
1 | 568,23 | |||
1 | 568,23 | |||
10/07/2025 | 09:57:08,420 | 20 | 568,27 | |
20 | 568,27 | |||
20 | 568,27 | |||
10/07/2025 | 09:56:13,547 | 1 | 568,29 | |
1 | 568,29 | |||
1 | 568,29 | |||
10/07/2025 | 09:52:27,195 | 1 | 568,29 | |
1 | 568,29 | |||
1 | 568,29 | |||
10/07/2025 | 09:50:13,642 | 1 | 568,43 | |
1 | 568,43 | |||
1 | 568,43 | |||
10/07/2025 | 09:49:44,776 | 2 | 568,41 | |
2 | 568,41 | |||
2 | 568,41 | |||
10/07/2025 | 09:49:26,482 | 25 | 568,37 | |
25 | 568,37 | |||
25 | 568,37 | |||
10/07/2025 | 09:48:25,600 | 1 | 568,49 | |
1 | 568,49 | |||
1 | 568,49 | |||
10/07/2025 | 09:47:09,033 | 3 | 568,51 | |
3 | 568,51 | |||
3 | 568,51 | |||
10/07/2025 | 09:46:21,099 | 1 | 568,61 | |
1 | 568,61 | |||
1 | 568,61 | |||
10/07/2025 | 09:45:45,990 | 199 | 568,45 | |
199 | 568,45 | |||
199 | 568,45 | |||
10/07/2025 | 09:43:31,405 | 1 | 568,41 | |
1 | 568,41 | |||
1 | 568,41 | |||
10/07/2025 | 09:42:14,948 | 1 | 568,37 | |
1 | 568,37 | |||
1 | 568,37 | |||
10/07/2025 | 09:42:02,684 | 1 | 568,25 | |
1 | 568,25 | |||
1 | 568,25 | |||
10/07/2025 | 09:42:02,373 | 1 | 568,33 | |
1 | 568,33 | |||
1 | 568,33 | |||
10/07/2025 | 09:41:53,025 | 1 | 568,29 | |
1 | 568,29 | |||
1 | 568,29 | |||
10/07/2025 | 09:40:58,233 | 1 | 568,29 | |
1 | 568,29 | |||
1 | 568,29 | |||
10/07/2025 | 09:40:26,101 | 2 | 568,17 | |
2 | 568,17 | |||
2 | 568,17 | |||
10/07/2025 | 09:39:16,671 | 3 | 568,06 | |
3 | 568,06 | |||
3 | 568,06 | |||
10/07/2025 | 09:36:33,399 | 1 | 568,05 | |
1 | 568,05 | |||
1 | 568,05 | |||
10/07/2025 | 09:35:48,956 | 3 | 568,03 | |
3 | 568,03 | |||
3 | 568,03 | |||
10/07/2025 | 09:35:34,676 | 1 | 568,07 | |
1 | 568,07 | |||
1 | 568,07 | |||
10/07/2025 | 09:35:30,894 | 1 | 568,01 | |
1 | 568,01 | |||
1 | 568,01 | |||
10/07/2025 | 09:34:29,593 | 1 | 567,97 | |
1 | 567,97 | |||
1 | 567,97 | |||
10/07/2025 | 09:32:46,232 | 150 | 568,01 | |
150 | 568,01 | |||
150 | 568,01 | |||
10/07/2025 | 09:31:16,509 | 3 | 567,99 | |
3 | 567,99 | |||
3 | 567,99 | |||
10/07/2025 | 09:30:41,001 | 115 | 568,11 | |
115 | 568,11 | |||
115 | 568,11 | |||
10/07/2025 | 09:30:06,768 | 2 | 568,11 | |
2 | 568,11 | |||
2 | 568,11 | |||
10/07/2025 | 09:29:02,256 | 2 | 568,05 | |
2 | 568,05 | |||
2 | 568,05 | |||
10/07/2025 | 09:28:28,180 | 2 | 568,09 | |
2 | 568,09 | |||
2 | 568,09 | |||
10/07/2025 | 09:22:12,976 | 35 | 568,05 | |
35 | 568,05 | |||
35 | 568,05 | |||
10/07/2025 | 09:21:37,941 | 44 | 568,05 | |
44 | 568,05 | |||
44 | 568,05 | |||
10/07/2025 | 09:21:33,369 | 2 | 568,03 | |
2 | 568,03 | |||
2 | 568,03 | |||
10/07/2025 | 09:20:53,526 | 9 | 568,00 | |
9 | 568,00 | |||
9 | 568,00 | |||
10/07/2025 | 09:20:46,329 | 22 | 567,99 | |
22 | 567,99 | |||
22 | 567,99 | |||
10/07/2025 | 09:19:47,433 | 3 | 567,91 | |
3 | 567,91 | |||
3 | 567,91 | |||
10/07/2025 | 09:18:27,629 | 1 | 567,85 | |
1 | 567,85 | |||
1 | 567,85 | |||
10/07/2025 | 09:18:23,179 | 15 | 567,85 | |
15 | 567,85 | |||
15 | 567,85 | |||
10/07/2025 | 09:16:31,173 | 2 | 567,61 | |
2 | 567,61 | |||
2 | 567,61 | |||
10/07/2025 | 09:16:06,731 | 5 | 567,77 | |
5 | 567,77 | |||
5 | 567,77 | |||
10/07/2025 | 09:15:04,657 | 1 | 567,81 | |
1 | 567,81 | |||
1 | 567,81 | |||
10/07/2025 | 09:12:46,329 | 1 | 567,66 | |
1 | 567,66 | |||
1 | 567,66 | |||
10/07/2025 | 09:12:40,341 | 1 | 567,67 | |
1 | 567,67 | |||
1 | 567,67 | |||
10/07/2025 | 09:10:26,649 | 3 | 567,65 | |
3 | 567,65 | |||
3 | 567,65 | |||
10/07/2025 | 09:09:46,703 | 1 | 567,67 | |
1 | 567,67 | |||
1 | 567,67 | |||
10/07/2025 | 09:09:40,805 | 1 | 567,65 | |
1 | 567,65 | |||
1 | 567,65 | |||
10/07/2025 | 09:04:25,304 | 35 | 567,83 | |
35 | 567,83 | |||
35 | 567,83 | |||
10/07/2025 | 09:04:03,453 | 1 | 567,47 | |
1 | 567,47 | |||
1 | 567,47 | |||
10/07/2025 | 08:55:52,879 | 1 | 567,65 | |
1 | 567,65 | |||
1 | 567,65 | |||
10/07/2025 | 08:55:46,240 | 1 | 567,66 | |
1 | 567,66 | |||
1 | 567,66 | |||
10/07/2025 | 08:52:54,511 | 1 | 567,68 | |
1 | 567,68 | |||
1 | 567,68 | |||
10/07/2025 | 08:49:02,975 | 247 | 567,56 | |
247 | 567,56 | |||
247 | 567,56 | |||
10/07/2025 | 08:48:47,862 | 5 | 567,76 | |
5 | 567,76 | |||
5 | 567,76 | |||
10/07/2025 | 08:43:38,707 | 1 | 567,63 | |
1 | 567,63 | |||
1 | 567,63 | |||
10/07/2025 | 08:41:16,229 | 5 | 567,95 | |
5 | 567,95 | |||
5 | 567,95 | |||
10/07/2025 | 08:41:05,288 | 5 | 567,94 | |
5 | 567,94 | |||
5 | 567,94 | |||
10/07/2025 | 08:37:47,093 | 3 | 567,78 | |
3 | 567,78 | |||
3 | 567,78 | |||
10/07/2025 | 08:37:00,109 | 1 | 567,78 | |
1 | 567,78 | |||
1 | 567,78 | |||
10/07/2025 | 08:32:59,141 | 3 | 567,33 | |
3 | 567,33 | |||
3 | 567,33 | |||
10/07/2025 | 08:31:59,228 | 2 | 567,49 | |
2 | 567,49 | |||
2 | 567,49 | |||
10/07/2025 | 08:27:53,910 | 1 | 567,38 | |
1 | 567,38 | |||
1 | 567,38 | |||
10/07/2025 | 08:23:27,438 | 1 | 567,23 | |
1 | 567,23 | |||
1 | 567,23 | |||
10/07/2025 | 08:20:29,839 | 5 | 567,00 | |
2 | 567,00 | |||
5 | 567,00 | |||
3 | 567,00 | |||
10/07/2025 | 08:19:36,213 | 2 | 567,20 | |
2 | 567,20 | |||
2 | 567,20 | |||
10/07/2025 | 08:18:56,871 | 6 | 567,11 | |
6 | 567,11 | |||
6 | 567,11 | |||
10/07/2025 | 08:18:15,365 | 1 | 567,29 | |
1 | 567,29 | |||
1 | 567,29 | |||
10/07/2025 | 08:14:43,184 | 17 | 567,47 | |
17 | 567,47 | |||
17 | 567,47 | |||
10/07/2025 | 08:12:37,490 | 443 | 567,39 | |
443 | 567,39 | |||
443 | 567,39 | |||
10/07/2025 | 08:11:50,942 | 600 | 567,41 | |
600 | 567,41 | |||
600 | 567,41 | |||
10/07/2025 | 08:06:15,076 | 64 | 567,40 | |
64 | 567,40 | |||
64 | 567,40 | |||
10/07/2025 | 08:05:59,902 | 5 | 567,34 | |
5 | 567,34 | |||
5 | 567,34 | |||
10/07/2025 | 08:05:56,690 | 1 | 567,33 | |
1 | 567,33 | |||
1 | 567,33 | |||
10/07/2025 | 08:05:53,781 | 4 | 567,51 | |
4 | 567,51 | |||
4 | 567,51 | |||
10/07/2025 | 08:05:47,033 | 1 | 567,50 | |
1 | 567,50 | |||
1 | 567,50 | |||
10/07/2025 | 08:05:46,060 | 5 | 567,29 | |
5 | 567,29 | |||
5 | 567,29 | |||
10/07/2025 | 08:05:44,021 | 1 | 567,47 | |
1 | 567,47 | |||
1 | 567,47 | |||
10/07/2025 | 08:05:40,797 | 1 | 567,47 | |
1 | 567,47 | |||
1 | 567,47 | |||
10/07/2025 | 08:05:39,993 | 1 | 567,47 | |
1 | 567,47 | |||
1 | 567,47 | |||
10/07/2025 | 08:05:31,544 | 1 | 567,55 | |
1 | 567,55 | |||
1 | 567,55 | |||
10/07/2025 | 08:05:29,942 | 1 | 567,38 | |
1 | 567,38 | |||
1 | 567,38 | |||
10/07/2025 | 08:03:13,244 | 1 | 567,43 | |
1 | 567,43 | |||
1 | 567,43 | |||
10/07/2025 | 08:00:59,278 | 7 | 567,84 | |
7 | 567,84 | |||
7 | 567,84 | |||
10/07/2025 | 08:00:25,385 | 3 | 567,67 | |
3 | 567,67 | |||
3 | 567,67 | |||
10/07/2025 | 07:58:36,532 | 13 | 567,68 | |
13 | 567,68 | |||
13 | 567,68 | |||
10/07/2025 | 07:50:08,972 | 5 | 567,57 | |
5 | 567,57 | |||
5 | 567,57 | |||
10/07/2025 | 07:50:02,083 | 2 | 567,60 | |
2 | 567,60 | |||
2 | 567,60 | |||
10/07/2025 | 07:49:33,326 | 149 | 567,57 | |
149 | 567,57 | |||
149 | 567,57 | |||
10/07/2025 | 07:43:22,536 | 4 | 567,58 | |
4 | 567,58 | |||
4 | 567,58 | |||
10/07/2025 | 07:40:26,652 | 5 | 567,38 | |
5 | 567,38 | |||
5 | 567,38 | |||
10/07/2025 | 07:38:55,756 | 1 | 567,48 | |
1 | 567,48 | |||
1 | 567,48 | |||
10/07/2025 | 07:37:38,264 | 99 | 567,52 | |
6 | 567,52 | |||
8 | 567,52 | |||
1 | 567,52 | |||
43 | 567,52 | |||
2 | 567,52 | |||
10 | 567,52 | |||
26 | 567,52 | |||
3 | 567,52 | |||
5 | 567,52 | |||
3 | 567,52 | |||
2 | 567,52 | |||
81 | 567,52 | |||
8 | 567,52 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 11:03:40
dernière actualisation:
10/07/2025 @ 11:03:40