Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

664

606

507,40

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:04:42,124	4		507,40
			4	507,40
			4	507,40
15/05/2025	19:01:41,500	1		507,30
			1	507,30
			1	507,30
15/05/2025	19:00:53,455	5		506,60
			4	506,60
			5	506,60
			1	506,60
15/05/2025	19:00:19,567	1		507,30
			1	507,30
			1	507,30
15/05/2025	19:00:01,953	1		507,30
			1	507,30
			1	507,30
15/05/2025	18:59:33,136	6		507,30
			6	507,30
			6	507,30
15/05/2025	18:58:21,808	1		507,20
			1	507,20
			1	507,20
15/05/2025	18:53:36,656	6		507,30
			6	507,30
			6	507,30
15/05/2025	18:52:13,645	1		507,20
			1	507,20
			1	507,20
15/05/2025	18:51:29,843	2		507,20
			2	507,20
			2	507,20
15/05/2025	18:51:00,829	67		506,00
			67	506,00
			42	506,00
			20	506,00
			5	506,00
15/05/2025	18:50:08,652	30		506,80
			30	506,80
			30	506,80
15/05/2025	18:48:50,418	20		506,80
			20	506,80
			20	506,80
15/05/2025	18:47:29,409	20		506,70
			20	506,70
			20	506,70
15/05/2025	18:47:24,565	2		506,70
			2	506,70
			2	506,70
15/05/2025	18:46:42,651	20		506,70
			20	506,70
			10	506,70
			10	506,70
15/05/2025	18:45:41,729	20		506,70
			20	506,70
			20	506,70
15/05/2025	18:44:23,308	3		506,10
			3	506,10
			3	506,10
15/05/2025	18:44:14,768	3		506,70
			3	506,70
			3	506,70
15/05/2025	18:43:30,782	2		506,70
			2	506,70
			2	506,70
15/05/2025	18:42:50,431	1		506,70
			1	506,70
			1	506,70
15/05/2025	18:42:44,290	10		506,70
			10	506,70
			10	506,70
15/05/2025	18:41:57,837	20		506,70
			20	506,70
			20	506,70
15/05/2025	18:41:09,292	30		507,70
			30	507,70
			30	507,70
15/05/2025	18:41:06,369	2		507,70
			2	507,70
			2	507,70
15/05/2025	18:41:04,700	45		508,70
			45	508,70
			45	508,70
15/05/2025	18:40:36,353	30		508,80
			30	508,80
			30	508,80
15/05/2025	18:40:13,432	30		508,80
			30	508,80
			30	508,80
15/05/2025	18:39:28,924	30		509,10
			30	509,10
			30	509,10
15/05/2025	18:36:06,788	2		510,40
			2	510,40
			2	510,40
15/05/2025	18:34:20,165	10		509,90
			10	509,90
			10	509,90
15/05/2025	18:32:33,115	5		510,10
			5	510,10
			5	510,10
15/05/2025	18:32:09,445	2		510,00
			2	510,00
			2	510,00
15/05/2025	18:30:32,952	14		509,00
			14	509,00
			14	509,00
15/05/2025	18:26:39,745	5		508,80
			5	508,80
			5	508,80
15/05/2025	18:23:32,278	3		508,80
			3	508,80
			3	508,80
15/05/2025	18:23:13,745	1		509,00
			1	509,00
			1	509,00
15/05/2025	18:22:35,185	1		508,80
			1	508,80
			1	508,80
15/05/2025	18:22:19,696	4		508,80
			4	508,80
			4	508,80
15/05/2025	18:22:18,580	1		509,00
			1	509,00
			1	509,00
15/05/2025	18:21:52,315	1		509,00
			1	509,00
			1	509,00
15/05/2025	18:21:00,397	1		509,00
			1	509,00
			1	509,00
15/05/2025	18:18:07,981	5		509,00
			5	509,00
			5	509,00
15/05/2025	18:14:32,112	3		508,80
			3	508,80
			3	508,80
15/05/2025	18:14:22,654	1		509,00
			1	509,00
			1	509,00
15/05/2025	18:14:22,252	1		509,00
			1	509,00
			1	509,00
15/05/2025	18:12:57,973	30		509,10
			30	509,10
			30	509,10
15/05/2025	18:12:31,134	1		510,60
			1	510,60
			1	510,60
15/05/2025	18:08:10,550	3		510,50
			3	510,50
			3	510,50
15/05/2025	18:05:56,725	1		510,50
			1	510,50
			1	510,50
15/05/2025	18:05:41,071	18		509,00
			18	509,00
			18	509,00
15/05/2025	18:04:28,432	1		508,80
			1	508,80
			1	508,80
15/05/2025	18:02:08,939	23		509,60
			23	509,60
			23	509,60
15/05/2025	18:00:13,841	1		509,70
			1	509,70
			1	509,70
15/05/2025	17:59:32,807	2		509,70
			2	509,70
			2	509,70
15/05/2025	17:58:42,061	5		509,60
			5	509,60
			5	509,60
15/05/2025	17:55:50,608	4		509,20
			4	509,20
			4	509,20
15/05/2025	17:53:54,249	30		509,30
			30	509,30
			30	509,30
15/05/2025	17:52:56,724	3		510,70
			3	510,70
			3	510,70
15/05/2025	17:52:14,681	3		509,20
			3	509,20
			3	509,20
15/05/2025	17:51:49,234	1		510,70
			1	510,70
			1	510,70
15/05/2025	17:49:35,973	2		510,90
			2	510,90
			2	510,90
15/05/2025	17:49:09,997	30		509,90
			30	509,90
			30	509,90
15/05/2025	17:48:27,367	2		510,90
			2	510,90
			2	510,90
15/05/2025	17:48:10,482	1		510,90
			1	510,90
			1	510,90
15/05/2025	17:47:25,039	10		510,90
			10	510,90
			10	510,90
15/05/2025	17:45:43,638	18		510,00
			18	510,00
			18	510,00
15/05/2025	17:45:02,919	2		509,90
			2	509,90
			2	509,90
15/05/2025	17:44:24,663	2		509,90
			2	509,90
			2	509,90
15/05/2025	17:43:29,328	5		509,90
			5	509,90
			5	509,90
15/05/2025	17:41:46,612	1		509,70
			1	509,70
			1	509,70
15/05/2025	17:41:29,442	4		509,60
			4	509,60
			4	509,60
15/05/2025	17:41:03,922	6		509,40
			6	509,40
			6	509,40
15/05/2025	17:40:07,134	1		509,30
			1	509,30
			1	509,30
15/05/2025	17:38:31,070	10		507,70
			10	507,70
			10	507,70
15/05/2025	17:37:30,196	2		509,10
			2	509,10
			2	509,10
15/05/2025	17:36:53,906	30		508,00
			30	508,00
			30	508,00
15/05/2025	17:36:16,707	6		508,00
			6	508,00
			6	508,00
15/05/2025	17:36:11,494	3		506,90
			3	506,90
			3	506,90
15/05/2025	17:35:55,434	5		507,80
			1	507,80
			1	507,80
			2	507,80
			1	507,80
			5	507,80
15/05/2025	17:28:33,818	1		505,80
			1	505,80
			1	505,80
15/05/2025	17:28:33,742	3		505,90
			3	505,90
			3	505,90
15/05/2025	17:27:26,336	4		506,00
			4	506,00
			4	506,00
15/05/2025	17:27:17,302	76		505,90
			76	505,90
			76	505,90
15/05/2025	17:27:08,873	100		505,90
			100	505,90
			100	505,90
15/05/2025	17:27:05,857	1		505,90
			1	505,90
			1	505,90
15/05/2025	17:27:01,541	10		506,00
			10	506,00
			1	506,00
			8	506,00
			1	506,00
15/05/2025	17:26:32,753	100		506,10
			100	506,10
			100	506,10
15/05/2025	17:26:03,772	3		506,30
			3	506,30
			3	506,30
15/05/2025	17:22:16,196	1		506,50
			1	506,50
			1	506,50
15/05/2025	17:21:15,327	2		506,50
			2	506,50
			2	506,50
15/05/2025	17:20:39,065	1		506,50
			1	506,50
			1	506,50
15/05/2025	17:19:56,873	1		506,70
			1	506,70
			1	506,70
15/05/2025	17:19:27,828	4		506,70
			4	506,70
			4	506,70
15/05/2025	17:18:53,768	1		506,60
			1	506,60
			1	506,60
15/05/2025	17:18:38,513	3		506,80
			3	506,80
			3	506,80
15/05/2025	17:18:09,462	6		506,70
			6	506,70
			6	506,70
15/05/2025	17:16:40,402	2		506,90
			2	506,90
			2	506,90
15/05/2025	17:15:26,925	2		506,90
			2	506,90
			2	506,90
15/05/2025	17:14:28,957	1		506,80
			1	506,80
			1	506,80
15/05/2025	17:13:10,638	1		507,10
			1	507,10
			1	507,10
15/05/2025	17:12:25,413	100		506,70
			100	506,70
			100	506,70
15/05/2025	17:11:32,201	80		506,40
			80	506,40
			80	506,40
15/05/2025	17:08:59,737	9		506,30
			9	506,30
			9	506,30
15/05/2025	17:07:14,125	3		506,40
			3	506,40
			3	506,40
15/05/2025	17:07:14,052	3		506,40
			3	506,40
			3	506,40
15/05/2025	17:07:03,579	1		506,50
			1	506,50
			1	506,50
15/05/2025	17:06:49,299	1		506,50
			1	506,50
			1	506,50
15/05/2025	17:05:26,452	4		506,70
			4	506,70
			4	506,70
15/05/2025	17:04:21,374	1		506,60
			1	506,60
			1	506,60
15/05/2025	17:04:03,794	13		506,60
			13	506,60
			13	506,60
15/05/2025	17:02:38,114	1		506,70
			1	506,70
			1	506,70
15/05/2025	17:01:04,315	1		507,10
			1	507,10
			1	507,10
15/05/2025	17:00:56,069	4		507,10
			4	507,10
			4	507,10
15/05/2025	16:56:59,711	3		507,30
			3	507,30
			3	507,30
15/05/2025	16:56:10,372	5		507,10
			5	507,10
			5	507,10
15/05/2025	16:55:44,754	25		507,30
			25	507,30
			25	507,30
15/05/2025	16:53:28,784	4		507,10
			4	507,10
			4	507,10
15/05/2025	16:52:51,495	1		507,30
			1	507,30
			1	507,30
15/05/2025	16:52:41,426	2		507,50
			2	507,50
			2	507,50
15/05/2025	16:52:33,557	10		507,40
			10	507,40
			10	507,40
15/05/2025	16:51:18,389	1		508,00
			1	508,00
			1	508,00
15/05/2025	16:51:16,793	3		507,80
			3	507,80
			3	507,80
15/05/2025	16:48:48,516	1		508,00
			1	508,00
			1	508,00
15/05/2025	16:48:43,003	6		507,90
			6	507,90
			6	507,90
15/05/2025	16:46:50,565	2		507,70
			2	507,70
			2	507,70
15/05/2025	16:45:02,365	3		507,50
			3	507,50
			3	507,50
15/05/2025	16:44:43,835	9		507,40
			9	507,40
			9	507,40
15/05/2025	16:44:19,523	2		507,40
			2	507,40
			2	507,40
15/05/2025	16:43:10,145	1		507,50
			1	507,50
			1	507,50
15/05/2025	16:42:59,453	1		507,50
			1	507,50
			1	507,50
15/05/2025	16:40:08,378	2		507,90
			2	507,90
			2	507,90
15/05/2025	16:40:05,735	3		507,80
			3	507,80
			3	507,80
15/05/2025	16:39:57,183	1		507,90
			1	507,90
			1	507,90
15/05/2025	16:38:45,766	3		507,60
			3	507,60
			3	507,60
15/05/2025	16:38:36,979	1		507,70
			1	507,70
			1	507,70
15/05/2025	16:37:48,097	10		507,50
			10	507,50
			10	507,50
15/05/2025	16:35:48,749	1		507,20
			1	507,20
			1	507,20
15/05/2025	16:35:45,549	2		507,30
			2	507,30
			2	507,30
15/05/2025	16:33:12,752	3		507,30
			3	507,30
			3	507,30
15/05/2025	16:33:01,489	4		507,40
			4	507,40
			4	507,40
15/05/2025	16:32:36,934	1		507,30
			1	507,30
			1	507,30
15/05/2025	16:32:17,368	1		507,20
			1	507,20
			1	507,20
15/05/2025	16:30:57,959	50		507,20
			50	507,20
			50	507,20
15/05/2025	16:30:52,714	1		507,30
			1	507,30
			1	507,30
15/05/2025	16:30:29,767	1		507,50
			1	507,50
			1	507,50
15/05/2025	16:29:50,522	2		507,20
			2	507,20
			2	507,20
15/05/2025	16:29:06,537	2		507,30
			2	507,30
			2	507,30
15/05/2025	16:28:03,877	2		507,60
			2	507,60
			2	507,60
15/05/2025	16:27:17,531	1		507,90
			1	507,90
			1	507,90
15/05/2025	16:26:24,389	20		508,00
			20	508,00
			20	508,00
15/05/2025	16:25:41,861	39		508,10
			39	508,10
			39	508,10
15/05/2025	16:25:35,352	2		508,10
			2	508,10
			2	508,10
15/05/2025	16:24:49,162	1		508,30
			1	508,30
			1	508,30
15/05/2025	16:22:22,370	4		508,00
			4	508,00
			4	508,00
15/05/2025	16:19:25,473	7		508,20
			7	508,20
			7	508,20
15/05/2025	16:19:14,140	2		508,10
			2	508,10
			2	508,10
15/05/2025	16:18:39,115	3		507,80
			3	507,80
			3	507,80
15/05/2025	16:18:22,957	5		507,90
			5	507,90
			5	507,90
15/05/2025	16:18:07,436	1		508,10
			1	508,10
			1	508,10
15/05/2025	16:17:58,583	1		508,00
			1	508,00
			1	508,00
15/05/2025	16:17:19,931	4		507,80
			4	507,80
			4	507,80
15/05/2025	16:17:13,492	11		507,80
			11	507,80
			11	507,80
15/05/2025	16:16:51,438	3		508,00
			3	508,00
			3	508,00
15/05/2025	16:16:36,536	10		508,40
			10	508,40
			10	508,40
15/05/2025	16:16:26,388	8		508,30
			8	508,30
			8	508,30
15/05/2025	16:13:07,630	1		508,90
			1	508,90
			1	508,90
15/05/2025	16:11:42,283	1		509,20
			1	509,20
			1	509,20
15/05/2025	16:10:04,869	3		509,10
			3	509,10
			3	509,10
15/05/2025	16:09:41,275	1		509,30
			1	509,30
			1	509,30
15/05/2025	16:09:10,660	100		509,30
			100	509,30
			100	509,30
15/05/2025	16:07:54,704	10		509,50
			10	509,50
			10	509,50
15/05/2025	16:05:07,713	15		509,60
			15	509,60
			15	509,60
15/05/2025	16:04:55,765	100		509,60
			100	509,60
			100	509,60
15/05/2025	16:04:55,083	2		509,70
			2	509,70
			2	509,70
15/05/2025	16:04:26,454	20		509,70
			20	509,70
			20	509,70
15/05/2025	16:03:58,231	1		509,60
			1	509,60
			1	509,60
15/05/2025	16:03:37,204	1		509,40
			1	509,40
			1	509,40
15/05/2025	16:03:05,303	1		509,40
			1	509,40
			1	509,40
15/05/2025	16:02:00,175	20		509,50
			20	509,50
			20	509,50
15/05/2025	16:00:00,780	1		509,60
			1	509,60
			1	509,60
15/05/2025	15:55:55,682	1		509,20
			1	509,20
			1	509,20
15/05/2025	15:54:23,409	3		508,90
			3	508,90
			3	508,90
15/05/2025	15:53:44,086	100		509,20
			100	509,20
			100	509,20
15/05/2025	15:53:10,184	1		509,40
			1	509,40
			1	509,40
15/05/2025	15:52:36,290	4		509,10
			4	509,10
			4	509,10
15/05/2025	15:52:11,594	50		509,00
			50	509,00
			50	509,00
15/05/2025	15:51:29,849	10		508,40
			10	508,40
			10	508,40
15/05/2025	15:50:42,029	6		508,60
			6	508,60
			6	508,60
15/05/2025	15:50:41,625	4		508,60
			4	508,60
			4	508,60
15/05/2025	15:47:07,855	16		507,90
			16	507,90
			16	507,90
15/05/2025	15:46:22,563	1		508,20
			1	508,20
			1	508,20
15/05/2025	15:46:15,000	3		508,20
			3	508,20
			3	508,20
15/05/2025	15:45:48,561	2		508,70
			2	508,70
			2	508,70
15/05/2025	15:41:48,793	2		506,80
			2	506,80
			2	506,80
15/05/2025	15:41:25,751	1		506,80
			1	506,80
			1	506,80
15/05/2025	15:40:33,757	1		506,80
			1	506,80
			1	506,80
15/05/2025	15:40:11,799	8		506,70
			8	506,70
			8	506,70
15/05/2025	15:39:26,479	96		507,10
			96	507,10
			96	507,10
15/05/2025	15:39:25,546	12		506,80
			12	506,80
			6	506,80
			6	506,80
15/05/2025	15:39:25,479	11		506,80
			10	506,80
			11	506,80
			1	506,80
15/05/2025	15:38:46,551	96		507,00
			8	507,00
			86	507,00
			96	507,00
			2	507,00
15/05/2025	15:38:23,217	1		507,20
			1	507,20
			1	507,20
15/05/2025	15:37:35,992	1		507,30
			1	507,30
			1	507,30
15/05/2025	15:37:15,486	1		507,20
			1	507,20
			1	507,20
15/05/2025	15:36:49,262	1		507,10
			1	507,10
			1	507,10
15/05/2025	15:36:22,376	4		507,20
			4	507,20
			4	507,20
15/05/2025	15:35:57,719	10		507,60
			10	507,60
			10	507,60
15/05/2025	15:35:54,614	15		507,70
			15	507,70
			15	507,70
15/05/2025	15:35:32,842	1		508,00
			1	508,00
			1	508,00
15/05/2025	15:31:36,302	1		508,30
			1	508,30
			1	508,30
15/05/2025	15:28:54,669	5		508,90
			5	508,90
			5	508,90
15/05/2025	15:27:24,798	1		509,20
			1	509,20
			1	509,20
15/05/2025	15:23:55,978	1		508,80
			1	508,80
			1	508,80
15/05/2025	15:20:33,017	4		508,90
			4	508,90
			4	508,90
15/05/2025	15:20:12,137	5		509,00
			5	509,00
			5	509,00
15/05/2025	15:18:51,774	2		509,20
			2	509,20
			2	509,20
15/05/2025	15:18:21,613	7		509,30
			7	509,30
			7	509,30
15/05/2025	15:16:59,443	2		509,40
			2	509,40
			2	509,40
15/05/2025	15:15:20,250	3		508,80
			3	508,80
			3	508,80
15/05/2025	15:15:06,861	1		509,00
			1	509,00
			1	509,00
15/05/2025	15:14:06,963	1		509,10
			1	509,10
			1	509,10
15/05/2025	15:11:43,635	2		509,00
			2	509,00
			2	509,00
15/05/2025	15:11:37,781	4		509,10
			4	509,10
			4	509,10
15/05/2025	15:10:14,103	4		508,30
			4	508,30
			4	508,30
15/05/2025	15:09:29,821	4		508,60
			4	508,60
			4	508,60
15/05/2025	15:07:28,025	2		508,20
			2	508,20
			2	508,20
15/05/2025	15:07:20,358	2		508,50
			2	508,50
			2	508,50
15/05/2025	15:06:38,884	1		508,60
			1	508,60
			1	508,60
15/05/2025	15:05:41,713	2		508,50
			2	508,50
			2	508,50
15/05/2025	15:02:36,018	1		507,80
			1	507,80
			1	507,80
15/05/2025	15:02:27,663	1		508,00
			1	508,00
			1	508,00
15/05/2025	15:01:51,581	1		508,00
			1	508,00
			1	508,00
15/05/2025	15:01:37,848	1		508,20
			1	508,20
			1	508,20
15/05/2025	14:59:35,547	3		508,70
			3	508,70
			3	508,70
15/05/2025	14:59:17,902	1		508,80
			1	508,80
			1	508,80
15/05/2025	14:56:34,150	2		509,10
			2	509,10
			2	509,10
15/05/2025	14:55:37,786	1		509,20
			1	509,20
			1	509,20
15/05/2025	14:51:18,676	1		508,90
			1	508,90
			1	508,90
15/05/2025	14:51:12,048	15		508,90
			15	508,90
			15	508,90
15/05/2025	14:50:38,241	100		508,60
			100	508,60
			100	508,60
15/05/2025	14:49:30,338	1		509,60
			1	509,60
			1	509,60
15/05/2025	14:49:24,116	1		509,60
			1	509,60
			1	509,60
15/05/2025	14:49:22,080	1		509,60
			1	509,60
			1	509,60
15/05/2025	14:48:14,548	2		509,50
			2	509,50
			2	509,50
15/05/2025	14:47:12,121	6		509,50
			6	509,50
			6	509,50
15/05/2025	14:43:41,927	18		510,20
			18	510,20
			18	510,20
15/05/2025	14:42:39,631	2		510,20
			2	510,20
			2	510,20
15/05/2025	14:39:55,122	1		509,70
			1	509,70
			1	509,70
15/05/2025	14:39:03,773	78		509,60
			78	509,60
			78	509,60
15/05/2025	14:36:49,081	1		509,60
			1	509,60
			1	509,60
15/05/2025	14:34:21,446	5		510,00
			5	510,00
			5	510,00
15/05/2025	14:30:05,386	1		509,00
			1	509,00
			1	509,00
15/05/2025	14:28:08,422	40		508,80
			40	508,80
			40	508,80
15/05/2025	14:28:03,117	22		508,80
			22	508,80
			22	508,80
15/05/2025	14:24:41,072	2		509,70
			2	509,70
			2	509,70
15/05/2025	14:22:57,188	10		508,00
			10	508,00
			10	508,00
15/05/2025	14:22:29,614	25		507,90
			25	507,90
			25	507,90
15/05/2025	14:22:29,552	2		507,90
			2	507,90
			2	507,90
15/05/2025	14:22:29,489	1		508,00
			1	508,00
			1	508,00
15/05/2025	14:21:58,197	1		508,30
			1	508,30
			1	508,30
15/05/2025	14:19:56,824	1		508,20
			1	508,20
			1	508,20
15/05/2025	14:19:56,194	1		508,20
			1	508,20
			1	508,20
15/05/2025	14:19:32,114	6		508,40
			6	508,40
			6	508,40
15/05/2025	14:18:32,347	3		508,90
			3	508,90
			3	508,90
15/05/2025	14:18:32,226	3		509,00
			3	509,00
			3	509,00
15/05/2025	14:17:18,080	100		509,10
			100	509,10
			100	509,10
15/05/2025	14:16:48,998	2		509,30
			2	509,30
			2	509,30
15/05/2025	14:14:46,882	6		509,70
			6	509,70
			6	509,70
15/05/2025	14:12:39,382	10		509,40
			10	509,40
			10	509,40
15/05/2025	14:12:28,434	100		509,40
			100	509,40
			100	509,40
15/05/2025	14:09:06,471	60		509,60
			60	509,60
			60	509,60
15/05/2025	14:06:52,807	10		509,60
			10	509,60
			10	509,60
15/05/2025	14:05:27,213	1		509,80
			1	509,80
			1	509,80
15/05/2025	14:05:21,413	2		509,90
			2	509,90
			2	509,90
15/05/2025	14:04:57,548	3		509,90
			3	509,90
			3	509,90
15/05/2025	14:04:03,554	1		510,00
			1	510,00
			1	510,00
15/05/2025	14:01:24,142	2		509,70
			2	509,70
			2	509,70
15/05/2025	14:00:42,759	1		509,90
			1	509,90
			1	509,90
15/05/2025	13:59:45,739	2		509,80
			2	509,80
			2	509,80
15/05/2025	13:58:47,735	1		509,60
			1	509,60
			1	509,60
15/05/2025	13:58:45,327	1		509,70
			1	509,70
			1	509,70
15/05/2025	13:58:39,579	5		509,60
			5	509,60
			5	509,60
15/05/2025	13:56:37,075	11		509,60
			11	509,60
			11	509,60
15/05/2025	13:51:56,752	1		509,80
			1	509,80
			1	509,80
15/05/2025	13:51:05,532	1		509,80
			1	509,80
			1	509,80
15/05/2025	13:49:07,370	8		510,00
			8	510,00
			8	510,00
15/05/2025	13:48:12,372	7		509,70
			7	509,70
			7	509,70
15/05/2025	13:46:55,348	2		510,00
			2	510,00
			2	510,00
15/05/2025	13:46:50,850	100		510,00
			100	510,00
			100	510,00
15/05/2025	13:45:06,893	3		510,40
			3	510,40
			3	510,40
15/05/2025	13:44:43,003	1		510,40
			1	510,40
			1	510,40
15/05/2025	13:41:23,364	10		510,50
			10	510,50
			10	510,50
15/05/2025	13:39:10,718	1		510,30
			1	510,30
			1	510,30
15/05/2025	13:38:56,768	4		510,20
			4	510,20
			4	510,20
15/05/2025	13:38:35,181	2		510,30
			2	510,30
			2	510,30
15/05/2025	13:38:27,943	1		510,40
			1	510,40
			1	510,40
15/05/2025	13:37:25,322	1		510,50
			1	510,50
			1	510,50
15/05/2025	13:33:44,971	95		510,70
			95	510,70
			95	510,70
15/05/2025	13:32:11,689	20		510,90
			20	510,90
			20	510,90
15/05/2025	13:31:07,635	3		510,60
			3	510,60
			3	510,60
15/05/2025	13:30:58,170	1		510,70
			1	510,70
			1	510,70
15/05/2025	13:30:31,328	2		510,60
			2	510,60
			2	510,60
15/05/2025	13:30:23,946	2		510,60
			2	510,60
			2	510,60
15/05/2025	13:26:53,704	10		510,30
			10	510,30
			10	510,30
15/05/2025	13:23:55,643	5		510,40
			5	510,40
			5	510,40
15/05/2025	13:21:07,709	1		510,50
			1	510,50
			1	510,50
15/05/2025	13:20:21,515	1		510,60
			1	510,60
			1	510,60
15/05/2025	13:19:22,624	1		510,00
			1	510,00
			1	510,00
15/05/2025	13:16:57,804	5		510,60
			5	510,60
			5	510,60
15/05/2025	13:16:07,017	1		510,50
			1	510,50
			1	510,50
15/05/2025	13:09:46,594	4		510,50
			4	510,50
			4	510,50
15/05/2025	13:09:43,907	10		510,60
			10	510,60
			10	510,60
15/05/2025	13:08:40,422	2		510,50
			2	510,50
			2	510,50
15/05/2025	13:07:29,276	3		510,40
			3	510,40
			3	510,40
15/05/2025	13:07:01,192	1		510,70
			1	510,70
			1	510,70
15/05/2025	13:05:36,460	1		510,60
			1	510,60
			1	510,60
15/05/2025	13:01:14,349	1		511,10
			1	511,10
			1	511,10
15/05/2025	13:00:03,490	13		511,00
			13	511,00
			13	511,00
15/05/2025	12:55:56,505	1		510,90
			1	510,90
			1	510,90
15/05/2025	12:50:39,535	12		510,60
			12	510,60
			12	510,60
15/05/2025	12:50:21,546	5		510,60
			5	510,60
			5	510,60
15/05/2025	12:49:42,127	1		510,60
			1	510,60
			1	510,60
15/05/2025	12:48:19,940	4		510,40
			4	510,40
			4	510,40
15/05/2025	12:47:42,841	1		510,30
			1	510,30
			1	510,30
15/05/2025	12:47:36,195	1		510,30
			1	510,30
			1	510,30
15/05/2025	12:45:42,116	4		509,70
			4	509,70
			4	509,70
15/05/2025	12:45:01,354	2		509,70
			2	509,70
			2	509,70
15/05/2025	12:43:39,431	1		509,60
			1	509,60
			1	509,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,50
Vente: 1 670,50
Volume: 77 744
+4,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:07:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)