Boeing Co.

139

109

172.82

Date Time Volume Order Volume Price
16/06/2025 09:52:27.028 8   172.82
      8 172.82
      8 172.82
16/06/2025 09:52:01.671 10   173.04
      5 173.04
      5 173.04
      10 173.04
16/06/2025 09:47:59.560 150   173.10
      150 173.10
      150 173.10
16/06/2025 09:47:47.862 70   173.12
      70 173.12
      70 173.12
16/06/2025 09:47:47.260 90   173.12
      90 173.12
      90 173.12
16/06/2025 09:45:43.168 28   173.42
      28 173.42
      28 173.42
16/06/2025 09:38:00.585 130   173.30
      130 173.30
      130 173.30
16/06/2025 09:36:52.946 15   173.32
      15 173.32
      15 173.32
16/06/2025 09:36:52.322 80   173.32
      80 173.32
      80 173.32
16/06/2025 09:36:37.468 1   173.32
      1 173.32
      1 173.32
16/06/2025 09:35:10.654 9   173.32
      9 173.32
      9 173.32
16/06/2025 09:35:04.719 6   173.48
      6 173.48
      6 173.48
16/06/2025 09:34:33.774 100   173.32
      100 173.32
      100 173.32
16/06/2025 09:33:08.339 30   173.44
      30 173.44
      30 173.44
16/06/2025 09:30:23.549 3   173.48
      3 173.48
      3 173.48
16/06/2025 09:30:16.690 17   173.48
      17 173.48
      17 173.48
16/06/2025 09:29:08.669 20   173.12
      20 173.12
      20 173.12
16/06/2025 09:29:06.368 27   173.12
      27 173.12
      27 173.12
16/06/2025 09:23:09.111 150   173.20
      150 173.20
      150 173.20
16/06/2025 09:22:53.794 90   173.22
      90 173.22
      90 173.22
16/06/2025 09:22:35.463 10   173.22
      10 173.22
      10 173.22
16/06/2025 09:22:35.398 90   173.22
      90 173.22
      90 173.22
16/06/2025 09:14:25.112 130   173.40
      130 173.40
      130 173.40
16/06/2025 09:14:09.342 10   173.56
      10 173.56
      10 173.56
16/06/2025 09:11:52.808 10   173.92
      10 173.92
      10 173.92
16/06/2025 09:11:52.622 70   173.92
      70 173.92
      70 173.92
16/06/2025 09:11:45.778 70   173.68
      70 173.68
      70 173.68
16/06/2025 09:11:03.935 110   173.38
      110 173.38
      6 173.38
      104 173.38
16/06/2025 09:11:02.415 70   173.88
      70 173.88
      70 173.88
16/06/2025 09:11:02.296 70   173.88
      70 173.88
      70 173.88
16/06/2025 09:10:45.396 70   173.60
      70 173.60
      70 173.60
16/06/2025 09:10:45.356 70   173.60
      70 173.60
      70 173.60
16/06/2025 09:09:48.129 32   173.22
      32 173.22
      32 173.22
16/06/2025 09:08:35.172 40   173.22
      40 173.22
      40 173.22
16/06/2025 09:07:20.322 12   173.40
      12 173.40
      12 173.40
16/06/2025 09:06:58.349 10   173.22
      10 173.22
      10 173.22
16/06/2025 09:06:41.322 3   173.60
      3 173.60
      3 173.60
16/06/2025 09:05:39.988 70   173.34
      70 173.34
      70 173.34
16/06/2025 09:04:47.353 57   173.50
      57 173.50
      57 173.50
16/06/2025 09:03:58.467 1   173.22
      1 173.22
      1 173.22
16/06/2025 09:03:53.511 3   174.26
      3 174.26
      3 174.26
16/06/2025 09:03:48.787 106   173.34
      106 173.34
      106 173.34
16/06/2025 09:03:45.282 106   173.34
      106 173.34
      106 173.34
16/06/2025 09:03:36.273 22   173.36
      22 173.36
      22 173.36
16/06/2025 09:03:35.842 3   174.28
      3 174.28
      3 174.28
16/06/2025 09:03:32.703 338   173.34
      338 173.34
      338 173.34
16/06/2025 09:03:21.517 106   173.34
      106 173.34
      106 173.34
16/06/2025 09:03:17.863 10   174.22
      10 174.22
      10 174.22
16/06/2025 09:03:12.480 3   173.34
      3 173.34
      3 173.34
16/06/2025 09:02:59.305 1   174.22
      1 174.22
      1 174.22
16/06/2025 09:01:28.293 23   173.46
      23 173.46
      23 173.46
16/06/2025 09:01:28.270 127   173.46
      127 173.46
      127 173.46
16/06/2025 09:01:23.633 20   173.00
      20 173.00
      20 173.00
16/06/2025 09:01:23.591 10   173.00
      10 173.00
      7 173.00
      3 173.00
16/06/2025 09:01:07.480 106   173.58
      106 173.58
      106 173.58
16/06/2025 09:00:18.352 106   173.48
      106 173.48
      106 173.48
16/06/2025 08:59:06.640 106   173.36
      106 173.36
      106 173.36
16/06/2025 08:58:00.975 106   173.24
      106 173.24
      106 173.24
16/06/2025 08:57:50.021 128   173.12
      128 173.12
      128 173.12
16/06/2025 08:50:42.993 10   173.90
      10 173.90
      10 173.90
16/06/2025 08:47:21.067 25   173.90
      25 173.90
      25 173.90
16/06/2025 08:47:00.944 128   173.92
      128 173.92
      128 173.92
16/06/2025 08:45:15.570 128   173.92
      128 173.92
      128 173.92
16/06/2025 08:44:52.172 64   174.00
      64 174.00
      64 174.00
16/06/2025 08:44:51.264 100   174.00
      100 174.00
      100 174.00
16/06/2025 08:38:35.667 6   173.96
      6 173.96
      6 173.96
16/06/2025 08:36:56.140 15   174.48
      15 174.48
      15 174.48
16/06/2025 08:36:18.329 15   174.48
      15 174.48
      15 174.48
16/06/2025 08:33:53.590 7   173.88
      7 173.88
      7 173.88
16/06/2025 08:31:34.975 12   174.04
      12 174.04
      12 174.04
16/06/2025 08:31:26.965 20   174.48
      20 174.48
      20 174.48
16/06/2025 08:31:26.358 20   174.48
      20 174.48
      20 174.48
16/06/2025 08:31:25.651 9   174.48
      9 174.48
      9 174.48
16/06/2025 08:30:15.080 6   174.68
      6 174.68
      6 174.68
16/06/2025 08:29:19.264 10   174.04
      10 174.04
      10 174.04
16/06/2025 08:28:58.094 24   174.68
      24 174.68
      24 174.68
16/06/2025 08:21:44.170 20   174.70
      20 174.70
      20 174.70
16/06/2025 08:17:50.932 5   174.70
      5 174.70
      5 174.70
16/06/2025 08:17:45.626 28   174.70
      28 174.70
      28 174.70
16/06/2025 08:17:45.483 127   174.70
      127 174.70
      127 174.70
16/06/2025 08:17:11.297 128   174.72
      128 174.72
      128 174.72
16/06/2025 08:16:41.385 15   174.72
      15 174.72
      15 174.72
16/06/2025 08:15:59.111 35   174.98
      35 174.98
      35 174.98
16/06/2025 08:15:53.149 83   174.72
      83 174.72
      83 174.72
16/06/2025 08:15:49.635 4   174.72
      4 174.72
      4 174.72
16/06/2025 08:14:45.667 72   174.32
      72 174.32
      72 174.32
16/06/2025 08:14:04.092 1   174.30
      1 174.30
      1 174.30
16/06/2025 08:13:32.433 8   174.30
      8 174.30
      8 174.30
16/06/2025 08:11:10.560 2   174.30
      2 174.30
      2 174.30
16/06/2025 08:09:39.609 2   174.86
      2 174.86
      2 174.86
16/06/2025 08:09:10.378 4   174.98
      4 174.98
      4 174.98
16/06/2025 08:06:34.052 2   174.74
      2 174.74
      2 174.74
16/06/2025 08:06:19.781 1   174.30
      1 174.30
      1 174.30
16/06/2025 08:06:09.427 1   174.86
      1 174.86
      1 174.86
16/06/2025 08:05:11.080 6   174.30
      6 174.30
      6 174.30
16/06/2025 08:04:18.593 68   174.10
      68 174.10
      68 174.10
16/06/2025 08:03:33.093 100   174.98
      100 174.98
      100 174.98
16/06/2025 08:01:19.525 6   174.08
      6 174.08
      6 174.08
16/06/2025 08:01:02.696 106   174.40
      106 174.40
      106 174.40
16/06/2025 08:01:02.607 25   174.30
      25 174.30
      25 174.30
16/06/2025 08:00:29.596 16   174.94
      16 174.94
      16 174.94
16/06/2025 08:00:14.935 100   175.06
      100 175.06
      100 175.06
16/06/2025 07:59:24.069 106   174.20
      106 174.20
      106 174.20
16/06/2025 07:59:10.347 100   174.80
      100 174.80
      100 174.80
16/06/2025 07:47:51.065 1   174.92
      1 174.92
      1 174.92
16/06/2025 07:33:55.829 100   174.00
      100 174.00
      100 174.00
16/06/2025 07:33:53.119 100   174.50
      100 174.50
      100 174.50
16/06/2025 07:33:52.924 100   174.50
      68 174.50
      12 174.50
      100 174.50
      20 174.50
16/06/2025 07:33:46.371 1 356   175.00
      3 175.00
      5 175.00
      173 175.00
      30 175.00
      1 175.00
      20 175.00
      5 175.00
      15 175.00
      3 175.00
      11 175.00
      22 175.00
      75 175.00
      50 175.00
      135 175.00
      564 175.00
      120 175.00
      10 175.00
      130 175.00
      10 175.00
      1 140 175.00
      4 175.00
      15 175.00
      100 175.00
      2 175.00
      12 175.00
      15 175.00
      35 175.00
      7 175.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)