Deutsche Post AG

342

291

39.07

Date Time Volume Order Volume Price
18/07/2025 21:49:48.705 90   39.07
      40 39.07
      90 39.07
      50 39.07
18/07/2025 21:30:48.798 10   39.07
      10 39.07
      10 39.07
18/07/2025 21:27:24.541 150   38.98
      150 38.98
      150 38.98
18/07/2025 20:51:37.041 255   39.00
      140 39.00
      255 39.00
      115 39.00
18/07/2025 20:51:34.341 372   39.02
      372 39.02
      372 39.02
18/07/2025 20:51:19.075 372   39.03
      372 39.03
      372 39.03
18/07/2025 20:51:18.686 150   39.03
      150 39.03
      150 39.03
18/07/2025 20:39:23.835 100   38.99
      100 38.99
      100 38.99
18/07/2025 20:37:10.647 3   38.99
      3 38.99
      3 38.99
18/07/2025 20:36:59.381 1   39.05
      1 39.05
      1 39.05
18/07/2025 20:15:57.099 305   39.01
      255 39.01
      305 39.01
      50 39.01
18/07/2025 20:09:51.483 2   39.01
      2 39.01
      2 39.01
18/07/2025 20:09:41.984 15   39.05
      15 39.05
      15 39.05
18/07/2025 20:04:51.344 6   39.09
      6 39.09
      6 39.09
18/07/2025 20:01:23.410 30   39.09
      30 39.09
      30 39.09
18/07/2025 19:56:07.024 28   39.01
      28 39.01
      28 39.01
18/07/2025 19:54:59.787 130   39.01
      99 39.01
      130 39.01
      16 39.01
      15 39.01
18/07/2025 19:37:21.800 1   39.03
      1 39.03
      1 39.03
18/07/2025 19:35:08.685 4   39.03
      4 39.03
      4 39.03
18/07/2025 19:34:27.689 70   39.06
      70 39.06
      70 39.06
18/07/2025 19:30:36.438 45   39.15
      45 39.15
      30 39.15
      15 39.15
18/07/2025 19:22:39.939 21   39.15
      21 39.15
      21 39.15
18/07/2025 19:19:12.221 1   39.01
      1 39.01
      1 39.01
18/07/2025 19:17:49.505 5   39.15
      5 39.15
      5 39.15
18/07/2025 19:09:30.853 30   39.01
      30 39.01
      30 39.01
18/07/2025 19:08:34.270 1   39.15
      1 39.15
      1 39.15
18/07/2025 18:59:22.304 15   39.23
      15 39.23
      15 39.23
18/07/2025 18:58:07.458 5   39.01
      5 39.01
      5 39.01
18/07/2025 18:51:54.458 70   39.02
      70 39.02
      70 39.02
18/07/2025 18:49:00.687 80   39.03
      25 39.03
      80 39.03
      15 39.03
      40 39.03
18/07/2025 18:36:15.227 310   39.09
      150 39.09
      310 39.09
      90 39.09
      70 39.09
18/07/2025 18:33:28.945 100   39.23
      15 39.23
      100 39.23
      40 39.23
      45 39.23
18/07/2025 18:24:23.809 70   39.14
      55 39.14
      15 39.14
      70 39.14
18/07/2025 18:19:12.475 7   39.23
      7 39.23
      7 39.23
18/07/2025 18:11:16.043 50   39.23
      50 39.23
      50 39.23
18/07/2025 17:55:48.672 100   39.23
      100 39.23
      100 39.23
18/07/2025 17:55:40.957 400   39.23
      40 39.23
      310 39.23
      400 39.23
      50 39.23
18/07/2025 17:43:48.276 3   39.09
      3 39.09
      3 39.09
18/07/2025 17:38:19.659 6   39.10
      6 39.10
      6 39.10
18/07/2025 17:38:09.408 3 000   39.10
      601 39.10
      899 39.10
      1 500 39.10
      3 000 39.10
18/07/2025 17:38:02.473 601   39.11
      600 39.11
      601 39.11
      1 39.11
18/07/2025 17:36:33.529 600   39.11
      600 39.11
      600 39.11
18/07/2025 17:36:33.387 240   39.11
      40 39.11
      150 39.11
      50 39.11
      240 39.11
18/07/2025 17:36:33.098 2   39.11
      2 39.11
      2 39.11
18/07/2025 17:24:01.664 15   39.14
      15 39.14
      15 39.14
18/07/2025 17:21:08.444 3   39.13
      3 39.13
      3 39.13
18/07/2025 17:20:49.328 1   39.14
      1 39.14
      1 39.14
18/07/2025 17:09:58.711 50   39.22
      50 39.22
      50 39.22
18/07/2025 17:09:57.491 10   39.22
      10 39.22
      10 39.22
18/07/2025 17:08:41.484 8   39.20
      8 39.20
      8 39.20
18/07/2025 17:07:42.961 23   39.18
      23 39.18
      23 39.18
18/07/2025 16:43:14.963 200   39.11
      200 39.11
      200 39.11
18/07/2025 16:40:25.762 100   39.12
      100 39.12
      100 39.12
18/07/2025 16:38:35.051 1   39.16
      1 39.16
      1 39.16
18/07/2025 16:38:11.240 2   39.16
      2 39.16
      2 39.16
18/07/2025 16:31:42.523 180   39.10
      180 39.10
      180 39.10
18/07/2025 16:31:26.634 255   39.10
      255 39.10
      255 39.10
18/07/2025 16:25:57.356 25   39.13
      25 39.13
      25 39.13
18/07/2025 16:25:11.655 100   39.14
      100 39.14
      100 39.14
18/07/2025 16:24:54.291 100   39.16
      100 39.16
      100 39.16
18/07/2025 16:23:27.083 180   39.19
      180 39.19
      180 39.19
18/07/2025 16:18:32.974 510   39.25
      510 39.25
      510 39.25
18/07/2025 16:18:08.656 50   39.25
      50 39.25
      50 39.25
18/07/2025 16:17:37.502 14   39.24
      14 39.24
      14 39.24
18/07/2025 16:17:15.863 350   39.23
      350 39.23
      350 39.23
18/07/2025 16:14:03.137 150   39.27
      150 39.27
      150 39.27
18/07/2025 16:00:09.248 1   39.25
      1 39.25
      1 39.25
18/07/2025 15:53:55.195 170   39.23
      170 39.23
      170 39.23
18/07/2025 15:52:05.602 25   39.22
      25 39.22
      25 39.22
18/07/2025 15:52:02.409 800   39.23
      800 39.23
      800 39.23
18/07/2025 15:49:55.467 13   39.26
      13 39.26
      13 39.26
18/07/2025 15:48:31.779 26   39.26
      26 39.26
      26 39.26
18/07/2025 15:48:30.038 50   39.25
      50 39.25
      50 39.25
18/07/2025 15:46:44.001 74   39.30
      74 39.30
      74 39.30
18/07/2025 15:43:56.297 1   39.31
      1 39.31
      1 39.31
18/07/2025 15:43:05.086 6   39.31
      6 39.31
      6 39.31
18/07/2025 15:38:09.359 2   39.31
      2 39.31
      2 39.31
18/07/2025 15:37:01.407 30   39.31
      30 39.31
      30 39.31
18/07/2025 15:36:25.414 2   39.30
      2 39.30
      2 39.30
18/07/2025 15:34:06.782 38   39.33
      38 39.33
      38 39.33
18/07/2025 15:31:26.048 60   39.36
      60 39.36
      60 39.36
18/07/2025 15:27:23.408 100   39.37
      100 39.37
      100 39.37
18/07/2025 15:25:15.692 2   39.38
      2 39.38
      2 39.38
18/07/2025 15:23:53.159 20   39.41
      20 39.41
      20 39.41
18/07/2025 15:16:53.364 20   39.43
      20 39.43
      20 39.43
18/07/2025 15:16:52.057 50   39.42
      50 39.42
      50 39.42
18/07/2025 15:16:11.769 50   39.43
      50 39.43
      50 39.43
18/07/2025 15:15:00.895 500   39.43
      500 39.43
      500 39.43
18/07/2025 15:14:02.934 62   39.43
      62 39.43
      62 39.43
18/07/2025 15:09:31.626 400   39.40
      400 39.40
      400 39.40
18/07/2025 15:00:27.927 163   39.32
      163 39.32
      163 39.32
18/07/2025 14:40:55.521 15   39.20
      15 39.20
      15 39.20
18/07/2025 14:37:54.362 1   39.21
      1 39.21
      1 39.21
18/07/2025 14:34:04.395 9   39.17
      9 39.17
      9 39.17
18/07/2025 14:31:26.294 27   39.19
      27 39.19
      27 39.19
18/07/2025 14:29:28.471 175   39.24
      175 39.24
      175 39.24
18/07/2025 14:28:35.610 1   39.23
      1 39.23
      1 39.23
18/07/2025 14:27:30.934 384   39.22
      384 39.22
      384 39.22
18/07/2025 14:26:38.940 50   39.23
      50 39.23
      50 39.23
18/07/2025 14:22:14.640 215   39.24
      215 39.24
      215 39.24
18/07/2025 14:21:56.562 100   39.24
      100 39.24
      100 39.24
18/07/2025 14:20:11.664 12   39.23
      12 39.23
      12 39.23
18/07/2025 14:06:51.079 150   39.19
      150 39.19
      150 39.19
18/07/2025 13:59:01.128 86   39.23
      86 39.23
      86 39.23
18/07/2025 13:51:07.522 100   39.21
      100 39.21
      100 39.21
18/07/2025 13:48:19.803 50   39.19
      50 39.19
      50 39.19
18/07/2025 13:46:28.972 150   39.19
      150 39.19
      150 39.19
18/07/2025 13:44:44.347 26   39.20
      26 39.20
      26 39.20
18/07/2025 13:41:45.166 48   39.19
      48 39.19
      48 39.19
18/07/2025 13:37:00.400 3   39.17
      3 39.17
      3 39.17
18/07/2025 13:36:36.040 50   39.17
      50 39.17
      50 39.17
18/07/2025 13:32:29.443 200   39.21
      200 39.21
      200 39.21
18/07/2025 13:30:00.059 210   39.20
      210 39.20
      210 39.20
18/07/2025 13:29:14.434 122   39.21
      122 39.21
      122 39.21
18/07/2025 13:21:33.074 154   39.21
      154 39.21
      154 39.21
18/07/2025 13:15:06.695 50   39.22
      50 39.22
      50 39.22
18/07/2025 12:56:35.423 30   39.32
      30 39.32
      30 39.32
18/07/2025 12:56:35.345 50   39.32
      50 39.32
      50 39.32
18/07/2025 12:53:32.180 800   39.38
      800 39.38
      800 39.38
18/07/2025 12:48:26.055 59   39.38
      59 39.38
      59 39.38
18/07/2025 12:46:52.929 50   39.40
      50 39.40
      50 39.40
18/07/2025 12:46:08.610 55   39.39
      55 39.39
      55 39.39
18/07/2025 12:45:02.678 40   39.41
      40 39.41
      40 39.41
18/07/2025 12:42:35.001 400   39.43
      400 39.43
      400 39.43
18/07/2025 12:35:53.588 253   39.42
      253 39.42
      253 39.42
18/07/2025 12:29:38.792 54   39.42
      54 39.42
      54 39.42
18/07/2025 12:27:52.008 40   39.42
      40 39.42
      40 39.42
18/07/2025 12:27:07.689 135   39.40
      35 39.40
      135 39.40
      100 39.40
18/07/2025 12:24:02.889 1   39.44
      1 39.44
      1 39.44
18/07/2025 12:23:23.566 23   39.43
      23 39.43
      23 39.43
18/07/2025 12:23:08.006 600   39.44
      600 39.44
      600 39.44
18/07/2025 12:19:56.844 127   39.51
      127 39.51
      127 39.51
18/07/2025 12:18:16.759 50   39.55
      50 39.55
      50 39.55
18/07/2025 12:17:11.458 600   39.57
      600 39.57
      600 39.57
18/07/2025 12:14:53.459 250   39.59
      250 39.59
      250 39.59
18/07/2025 12:14:47.655 400   39.59
      400 39.59
      400 39.59
18/07/2025 12:14:09.135 800   39.60
      800 39.60
      800 39.60
18/07/2025 12:13:56.469 800   39.60
      800 39.60
      800 39.60
18/07/2025 12:13:41.267 100   39.61
      100 39.61
      100 39.61
18/07/2025 12:13:05.835 455   39.60
      255 39.60
      455 39.60
      200 39.60
18/07/2025 12:12:39.680 800   39.60
      800 39.60
      800 39.60
18/07/2025 12:12:17.662 800   39.60
      800 39.60
      800 39.60
18/07/2025 12:12:17.372 800   39.60
      780 39.60
      20 39.60
      800 39.60
18/07/2025 12:12:15.661 600   39.59
      600 39.59
      600 39.59
18/07/2025 12:08:31.993 100   39.52
      100 39.52
      100 39.52
18/07/2025 12:08:26.378 95   39.52
      95 39.52
      95 39.52
18/07/2025 12:02:21.345 335   39.56
      335 39.56
      335 39.56
18/07/2025 11:58:06.786 84   39.57
      84 39.57
      84 39.57
18/07/2025 11:57:58.270 50   39.56
      50 39.56
      50 39.56
18/07/2025 11:57:02.303 100   39.56
      100 39.56
      100 39.56
18/07/2025 11:53:22.778 200   39.57
      200 39.57
      200 39.57
18/07/2025 11:52:48.461 9   39.54
      9 39.54
      9 39.54
18/07/2025 11:52:19.574 100   39.54
      100 39.54
      100 39.54
18/07/2025 11:51:33.923 500   39.53
      500 39.53
      500 39.53
18/07/2025 11:43:02.032 5   39.53
      5 39.53
      5 39.53
18/07/2025 11:42:38.415 3   39.53
      3 39.53
      3 39.53
18/07/2025 11:42:31.372 1   39.54
      1 39.54
      1 39.54
18/07/2025 11:41:37.178 600   39.53
      600 39.53
      600 39.53
18/07/2025 11:40:10.113 200   39.53
      200 39.53
      200 39.53
18/07/2025 11:36:28.766 600   39.50
      600 39.50
      600 39.50
18/07/2025 11:35:52.066 800   39.50
      800 39.50
      800 39.50
18/07/2025 11:35:26.690 365   39.50
      365 39.50
      365 39.50
18/07/2025 11:34:05.944 1   39.51
      1 39.51
      1 39.51
18/07/2025 11:33:42.148 27   39.51
      27 39.51
      27 39.51
18/07/2025 11:30:11.607 20   39.52
      20 39.52
      20 39.52
18/07/2025 11:24:49.565 100   39.51
      100 39.51
      100 39.51
18/07/2025 11:19:42.059 600   39.53
      600 39.53
      600 39.53
18/07/2025 11:19:22.139 800   39.53
      800 39.53
      800 39.53
18/07/2025 11:19:18.912 800   39.53
      800 39.53
      800 39.53
18/07/2025 11:19:18.721 800   39.53
      800 39.53
      800 39.53
18/07/2025 11:18:44.547 600   39.52
      600 39.52
      600 39.52
18/07/2025 11:15:23.308 600   39.51
      600 39.51
      600 39.51
18/07/2025 11:15:12.761 33   39.51
      33 39.51
      33 39.51
18/07/2025 11:15:12.731 600   39.51
      600 39.51
      600 39.51
18/07/2025 11:14:11.847 100   39.50
      100 39.50
      100 39.50
18/07/2025 11:12:36.709 90   39.50
      90 39.50
      90 39.50
18/07/2025 11:11:52.305 100   39.50
      100 39.50
      100 39.50
18/07/2025 11:09:57.448 59   39.53
      59 39.53
      59 39.53
18/07/2025 11:07:42.019 150   39.52
      150 39.52
      150 39.52
18/07/2025 11:07:09.785 800   39.50
      800 39.50
      800 39.50
18/07/2025 11:04:46.054 57   39.56
      57 39.56
      57 39.56
18/07/2025 11:00:50.245 30   39.54
      30 39.54
      30 39.54
18/07/2025 11:00:16.208 550   39.54
      550 39.54
      550 39.54
18/07/2025 10:59:27.044 13   39.57
      13 39.57
      13 39.57
18/07/2025 10:59:26.147 150   39.56
      150 39.56
      150 39.56
18/07/2025 10:58:05.483 200   39.53
      200 39.53
      200 39.53
18/07/2025 10:57:44.048 600   39.53
      600 39.53
      600 39.53
18/07/2025 10:56:25.319 127   39.52
      127 39.52
      127 39.52
18/07/2025 10:56:21.187 600   39.52
      600 39.52
      600 39.52
18/07/2025 10:56:21.118 600   39.52
      600 39.52
      600 39.52
18/07/2025 10:56:10.769 6   39.53
      6 39.53
      6 39.53
18/07/2025 10:55:49.665 10   39.52
      10 39.52
      10 39.52
18/07/2025 10:53:56.898 465   39.51
      465 39.51
      465 39.51
18/07/2025 10:53:43.601 25   39.51
      25 39.51
      25 39.51
18/07/2025 10:51:20.183 108   39.50
      108 39.50
      108 39.50
18/07/2025 10:47:07.205 120   39.52
      120 39.52
      120 39.52
18/07/2025 10:45:59.276 175   39.52
      175 39.52
      175 39.52
18/07/2025 10:45:28.196 48   39.50
      48 39.50
      48 39.50
18/07/2025 10:45:20.754 800   39.50
      100 39.50
      140 39.50
      800 39.50
      560 39.50
18/07/2025 10:45:20.684 800   39.50
      545 39.50
      255 39.50
      800 39.50
18/07/2025 10:45:18.208 100   39.49
      100 39.49
      100 39.49
18/07/2025 10:42:15.968 1   39.49
      1 39.49
      1 39.49
18/07/2025 10:41:02.507 800   39.50
      147 39.50
      114 39.50
      800 39.50
      5 39.50
      534 39.50
18/07/2025 10:39:12.066 152   39.48
      152 39.48
      152 39.48
18/07/2025 10:32:17.792 500   39.49
      500 39.49
      500 39.49
18/07/2025 10:29:40.256 200   39.48
      200 39.48
      200 39.48
18/07/2025 10:28:54.155 1   39.46
      1 39.46
      1 39.46
18/07/2025 10:26:47.276 56   39.46
      56 39.46
      56 39.46
18/07/2025 10:22:12.184 30   39.49
      30 39.49
      30 39.49
18/07/2025 10:22:03.307 1   39.49
      1 39.49
      1 39.49
18/07/2025 10:20:15.511 108   39.48
      108 39.48
      108 39.48
18/07/2025 10:19:32.873 1   39.47
      1 39.47
      1 39.47
18/07/2025 10:18:22.117 399   39.45
      399 39.45
      399 39.45
18/07/2025 10:18:07.255 100   39.45
      100 39.45
      100 39.45
18/07/2025 10:15:38.178 700   39.38
      617 39.38
      300 39.38
      400 39.38
      83 39.38
18/07/2025 10:14:08.599 600   39.38
      600 39.38
      600 39.38
18/07/2025 10:14:08.548 600   39.38
      600 39.38
      600 39.38
18/07/2025 10:12:16.655 30   39.44
      30 39.44
      30 39.44
18/07/2025 10:10:45.245 100   39.40
      100 39.40
      100 39.40
18/07/2025 10:09:31.220 1   39.45
      1 39.45
      1 39.45
18/07/2025 10:07:33.322 800   39.45
      300 39.45
      800 39.45
      500 39.45
18/07/2025 10:07:32.109 500   39.43
      500 39.43
      500 39.43
18/07/2025 10:07:22.640 26   39.39
      26 39.39
      26 39.39
18/07/2025 10:06:39.449 25   39.40
      25 39.40
      25 39.40
18/07/2025 10:04:06.539 300   39.40
      300 39.40
      150 39.40
      150 39.40
18/07/2025 10:03:54.363 800   39.40
      800 39.40
      800 39.40
18/07/2025 10:03:53.003 800   39.40
      800 39.40
      800 39.40
18/07/2025 10:02:22.478 74   39.41
      74 39.41
      74 39.41
18/07/2025 10:01:45.320 250   39.41
      250 39.41
      250 39.41
18/07/2025 10:01:20.328 130   39.39
      130 39.39
      130 39.39
18/07/2025 10:00:36.809 100   39.42
      100 39.42
      100 39.42
18/07/2025 09:56:18.027 140   39.41
      140 39.41
      140 39.41
18/07/2025 09:55:40.125 750   39.41
      750 39.41
      750 39.41
18/07/2025 09:55:31.024 280   39.42
      280 39.42
      280 39.42
18/07/2025 09:54:47.689 480   39.44
      480 39.44
      480 39.44
18/07/2025 09:54:16.986 800   39.44
      800 39.44
      800 39.44
18/07/2025 09:53:10.844 121   39.43
      121 39.43
      121 39.43
18/07/2025 09:51:48.803 395   39.42
      395 39.42
      395 39.42
18/07/2025 09:49:44.612 100   39.43
      100 39.43
      100 39.43
18/07/2025 09:47:26.505 120   39.37
      120 39.37
      120 39.37
18/07/2025 09:46:46.906 50   39.39
      50 39.39
      50 39.39
18/07/2025 09:46:11.384 236   39.41
      236 39.41
      236 39.41
18/07/2025 09:44:07.227 560   39.41
      560 39.41
      560 39.41
18/07/2025 09:42:05.387 25   39.45
      25 39.45
      25 39.45
18/07/2025 09:41:12.360 50   39.43
      50 39.43
      50 39.43
18/07/2025 09:41:07.609 200   39.44
      70 39.44
      200 39.44
      130 39.44
18/07/2025 09:40:42.691 260   39.43
      260 39.43
      260 39.43
18/07/2025 09:39:59.272 250   39.43
      250 39.43
      250 39.43
18/07/2025 09:33:41.321 95   39.38
      95 39.38
      95 39.38
18/07/2025 09:32:41.294 300   39.40
      100 39.40
      300 39.40
      200 39.40
18/07/2025 09:31:50.497 200   39.38
      200 39.38
      200 39.38
18/07/2025 09:30:43.160 1   39.34
      1 39.34
      1 39.34
18/07/2025 09:30:13.011 1   39.33
      1 39.33
      1 39.33
18/07/2025 09:30:03.374 26   39.32
      26 39.32
      26 39.32
18/07/2025 09:28:04.652 300   39.26
      300 39.26
      300 39.26
18/07/2025 09:27:21.300 25   39.27
      25 39.27
      25 39.27
18/07/2025 09:26:01.587 100   39.28
      100 39.28
      100 39.28
18/07/2025 09:24:02.186 255   39.27
      255 39.27
      255 39.27
18/07/2025 09:23:43.233 130   39.27
      130 39.27
      130 39.27
18/07/2025 09:23:32.616 1   39.28
      1 39.28
      1 39.28
18/07/2025 09:22:48.159 13   39.29
      13 39.29
      13 39.29
18/07/2025 09:21:09.746 137   39.30
      137 39.30
      137 39.30
18/07/2025 09:11:08.111 254   39.22
      254 39.22
      254 39.22
18/07/2025 09:10:16.979 150   39.28
      150 39.28
      150 39.28
18/07/2025 09:08:24.842 150   39.36
      150 39.36
      150 39.36
18/07/2025 09:02:54.073 177   39.32
      177 39.32
      177 39.32
18/07/2025 09:02:48.400 13   39.33
      13 39.33
      13 39.33
18/07/2025 08:58:39.170 10   39.06
      10 39.06
      10 39.06
18/07/2025 08:58:30.875 50   39.06
      50 39.06
      50 39.06
18/07/2025 08:58:06.003 4   39.32
      4 39.32
      4 39.32
18/07/2025 08:57:43.277 40   39.19
      40 39.19
      40 39.19
18/07/2025 08:53:05.036 200   39.23
      70 39.23
      200 39.23
      130 39.23
18/07/2025 08:46:27.552 20   39.23
      20 39.23
      20 39.23
18/07/2025 08:45:59.662 3   39.29
      3 39.29
      3 39.29
18/07/2025 08:31:08.646 3   39.23
      3 39.23
      3 39.23
18/07/2025 08:30:49.437 1   39.34
      1 39.34
      1 39.34
18/07/2025 08:28:55.192 5   39.23
      5 39.23
      5 39.23
18/07/2025 08:27:10.405 2   39.23
      2 39.23
      2 39.23
18/07/2025 08:26:41.088 52   39.34
      2 39.34
      50 39.34
      52 39.34
18/07/2025 08:23:24.904 46   39.23
      46 39.23
      46 39.23
18/07/2025 08:21:10.629 100   39.23
      100 39.23
      100 39.23
18/07/2025 08:15:16.048 200   39.23
      200 39.23
      110 39.23
      50 39.23
      40 39.23
18/07/2025 08:13:31.963 100   39.32
      38 39.32
      3 39.32
      30 39.32
      29 39.32
      100 39.32
18/07/2025 08:10:23.047 10   39.23
      10 39.23
      10 39.23
18/07/2025 08:00:52.535 2   39.36
      2 39.36
      2 39.36
18/07/2025 08:00:42.198 1   39.37
      1 39.37
      1 39.37
18/07/2025 08:00:19.057 3   39.36
      3 39.36
      3 39.36
18/07/2025 07:49:35.656 200   39.29
      50 39.29
      200 39.29
      150 39.29
18/07/2025 07:32:20.925 398   39.19
      150 39.19
      150 39.19
      98 39.19
      398 39.19
18/07/2025 07:30:49.920 50   39.15
      50 39.15
      50 39.15
18/07/2025 07:30:05.690 108   39.15
      105 39.15
      108 39.15
      3 39.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)