Tradegate Exchange

Novo-Nordisk AS ADRs

353

304

40,85

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:56:52,484	400		40,85
			400	40,85
			400	40,85
05/08/2025	21:56:14,916	100		40,85
			100	40,85
			100	40,85
05/08/2025	21:56:07,272	48		40,85
			48	40,85
			48	40,85
05/08/2025	21:51:39,843	79		40,85
			79	40,85
			79	40,85
05/08/2025	21:36:58,307	50		40,80
			50	40,80
			50	40,80
05/08/2025	21:32:42,497	305		40,80
			305	40,80
			305	40,80
05/08/2025	21:30:37,987	10		40,85
			10	40,85
			10	40,85
05/08/2025	21:29:14,233	30		40,85
			30	40,85
			30	40,85
05/08/2025	21:13:12,081	3		41,00
			3	41,00
			3	41,00
05/08/2025	21:12:25,839	20		41,00
			20	41,00
			20	41,00
05/08/2025	21:11:48,977	100		41,00
			100	41,00
			100	41,00
05/08/2025	21:06:20,729	501		40,95
			501	40,95
			501	40,95
05/08/2025	20:57:25,769	160		40,85
			160	40,85
			160	40,85
05/08/2025	20:52:32,252	2		40,90
			2	40,90
			2	40,90
05/08/2025	20:48:54,094	12		40,90
			12	40,90
			12	40,90
05/08/2025	20:47:23,139	150		40,90
			150	40,90
			150	40,90
05/08/2025	20:43:41,952	400		40,90
			400	40,90
			400	40,90
05/08/2025	20:37:50,180	50		40,95
			50	40,95
			50	40,95
05/08/2025	20:35:19,950	106		40,90
			106	40,90
			106	40,90
05/08/2025	20:27:27,006	630		40,85
			630	40,85
			630	40,85
05/08/2025	20:25:58,728	630		40,95
			630	40,95
			630	40,95
05/08/2025	20:25:27,832	60		40,95
			60	40,95
			60	40,95
05/08/2025	20:21:51,588	20		40,85
			20	40,85
			20	40,85
05/08/2025	20:16:03,876	250		40,95
			250	40,95
			250	40,95
05/08/2025	20:01:51,981	15		41,45
			15	41,45
			15	41,45
05/08/2025	20:01:32,082	20		41,25
			20	41,25
			20	41,25
05/08/2025	20:00:37,351	160		41,00
			160	41,00
			160	41,00
05/08/2025	19:58:12,819	1 650		40,80
			1 650	40,80
			1 650	40,80
05/08/2025	19:57:57,568	850		40,80
			50	40,80
			800	40,80
			850	40,80
05/08/2025	19:52:29,113	3		40,75
			3	40,75
			3	40,75
05/08/2025	19:51:57,652	50		40,75
			50	40,75
			50	40,75
05/08/2025	19:49:50,004	30		40,85
			30	40,85
			30	40,85
05/08/2025	19:47:50,660	20		40,80
			20	40,80
			20	40,80
05/08/2025	19:46:40,930	3		40,85
			3	40,85
			3	40,85
05/08/2025	19:44:25,979	25		40,90
			25	40,90
			25	40,90
05/08/2025	19:26:16,688	55		40,85
			55	40,85
			55	40,85
05/08/2025	19:25:40,630	84		40,80
			84	40,80
			84	40,80
05/08/2025	19:24:30,205	120		40,85
			120	40,85
			120	40,85
05/08/2025	19:21:21,282	200		40,80
			200	40,80
			200	40,80
05/08/2025	19:20:47,904	225		40,80
			50	40,80
			30	40,80
			225	40,80
			100	40,80
			45	40,80
05/08/2025	19:15:16,302	50		40,90
			50	40,90
			50	40,90
05/08/2025	19:13:47,510	100		40,85
			100	40,85
			100	40,85
05/08/2025	19:10:41,621	30		40,90
			30	40,90
			30	40,90
05/08/2025	19:01:23,703	100		41,00
			100	41,00
			100	41,00
05/08/2025	19:00:38,037	10		41,00
			10	41,00
			10	41,00
05/08/2025	18:57:50,867	50		41,00
			50	41,00
			50	41,00
05/08/2025	18:56:49,151	162		41,05
			162	41,05
			162	41,05
05/08/2025	18:52:48,637	200		41,00
			200	41,00
			200	41,00
05/08/2025	18:49:07,745	30		40,95
			30	40,95
			30	40,95
05/08/2025	18:48:39,751	50		41,00
			50	41,00
			50	41,00
05/08/2025	18:39:02,704	60		41,05
			60	41,05
			60	41,05
05/08/2025	18:25:29,853	20		41,10
			20	41,10
			20	41,10
05/08/2025	18:25:12,622	35		41,00
			35	41,00
			35	41,00
05/08/2025	18:19:32,833	21		41,10
			21	41,10
			21	41,10
05/08/2025	18:16:16,231	89		41,15
			89	41,15
			89	41,15
05/08/2025	18:08:31,068	50		41,10
			50	41,10
			50	41,10
05/08/2025	18:08:21,037	50		41,10
			50	41,10
			50	41,10
05/08/2025	18:07:39,212	100		41,15
			100	41,15
			100	41,15
05/08/2025	18:07:21,338	8		41,15
			8	41,15
			8	41,15
05/08/2025	18:02:30,487	270		41,15
			270	41,15
			270	41,15
05/08/2025	18:02:29,917	260		41,15
			260	41,15
			260	41,15
05/08/2025	18:02:08,601	36		41,20
			36	41,20
			36	41,20
05/08/2025	18:01:41,638	4 450		41,20
			691	41,20
			3 759	41,20
			4 450	41,20
05/08/2025	18:01:24,129	800		41,20
			800	41,20
			800	41,20
05/08/2025	17:56:49,611	200		41,05
			200	41,05
			200	41,05
05/08/2025	17:56:04,470	100		41,10
			100	41,10
			100	41,10
05/08/2025	17:55:20,810	50		41,10
			50	41,10
			50	41,10
05/08/2025	17:55:20,523	97		41,10
			97	41,10
			97	41,10
05/08/2025	17:52:58,361	95		41,15
			95	41,15
			95	41,15
05/08/2025	17:49:39,230	10		41,20
			10	41,20
			10	41,20
05/08/2025	17:49:15,665	50		41,25
			50	41,25
			50	41,25
05/08/2025	17:48:43,689	26		41,25
			26	41,25
			26	41,25
05/08/2025	17:41:03,564	4 000		41,30
			4 000	41,30
			4 000	41,30
05/08/2025	17:39:37,867	800		41,25
			800	41,25
			800	41,25
05/08/2025	17:37:33,552	50		41,15
			50	41,15
			50	41,15
05/08/2025	17:37:01,684	5		41,15
			5	41,15
			5	41,15
05/08/2025	17:35:59,004	100		41,15
			100	41,15
			100	41,15
05/08/2025	17:32:39,178	500		41,15
			500	41,15
			500	41,15
05/08/2025	17:31:24,633	50		41,15
			50	41,15
			50	41,15
05/08/2025	17:28:51,290	200		41,15
			200	41,15
			200	41,15
05/08/2025	17:27:47,436	800		41,15
			800	41,15
			800	41,15
05/08/2025	17:27:34,491	250		41,20
			250	41,20
			250	41,20
05/08/2025	17:25:11,944	30		41,20
			30	41,20
			30	41,20
05/08/2025	17:23:38,895	40		41,10
			40	41,10
			40	41,10
05/08/2025	17:19:03,918	50		41,10
			50	41,10
			50	41,10
05/08/2025	17:18:45,971	8		41,10
			8	41,10
			8	41,10
05/08/2025	17:17:34,124	50		41,05
			50	41,05
			50	41,05
05/08/2025	17:07:45,195	125		41,00
			125	41,00
			125	41,00
05/08/2025	17:07:11,600	10		41,00
			10	41,00
			10	41,00
05/08/2025	17:06:34,756	1 100		41,00
			1 100	41,00
			1 100	41,00
05/08/2025	17:05:21,104	30		41,00
			30	41,00
			30	41,00
05/08/2025	17:04:06,364	60		41,00
			60	41,00
			60	41,00
05/08/2025	17:00:17,928	13		41,05
			13	41,05
			13	41,05
05/08/2025	16:56:54,033	145		41,15
			70	41,15
			145	41,15
			75	41,15
05/08/2025	16:55:24,711	50		41,20
			50	41,20
			50	41,20
05/08/2025	16:50:48,783	17		41,30
			17	41,30
			17	41,30
05/08/2025	16:48:15,001	50		41,30
			50	41,30
			50	41,30
05/08/2025	16:45:58,660	30		41,40
			30	41,40
			30	41,40
05/08/2025	16:43:18,859	25		41,35
			25	41,35
			25	41,35
05/08/2025	16:40:19,684	20		41,25
			20	41,25
			20	41,25
05/08/2025	16:38:38,078	100		41,30
			100	41,30
			100	41,30
05/08/2025	16:37:47,015	6		41,25
			6	41,25
			6	41,25
05/08/2025	16:34:51,552	14		41,30
			14	41,30
			14	41,30
05/08/2025	16:30:18,214	100		41,25
			100	41,25
			100	41,25
05/08/2025	16:24:54,999	100		41,15
			100	41,15
			100	41,15
05/08/2025	16:21:51,587	25		41,15
			25	41,15
			25	41,15
05/08/2025	16:19:39,732	500		41,20
			500	41,20
			500	41,20
05/08/2025	16:19:19,097	800		41,20
			800	41,20
			800	41,20
05/08/2025	16:16:44,026	5		41,15
			5	41,15
			5	41,15
05/08/2025	16:14:29,287	30		41,10
			30	41,10
			30	41,10
05/08/2025	16:12:52,309	600		41,00
			100	41,00
			500	41,00
			600	41,00
05/08/2025	16:12:47,876	200		41,00
			75	41,00
			3	41,00
			200	41,00
			122	41,00
05/08/2025	16:12:14,401	800		41,05
			800	41,05
			800	41,05
05/08/2025	16:10:01,640	72		41,15
			72	41,15
			72	41,15
05/08/2025	16:09:52,839	12		41,15
			12	41,15
			12	41,15
05/08/2025	16:09:09,067	100		41,15
			100	41,15
			100	41,15
05/08/2025	16:07:25,552	10		41,20
			10	41,20
			10	41,20
05/08/2025	16:05:26,091	25		41,25
			25	41,25
			25	41,25
05/08/2025	16:04:06,448	200		41,15
			200	41,15
			200	41,15
05/08/2025	16:02:49,050	225		41,15
			225	41,15
			225	41,15
05/08/2025	15:55:29,485	66		41,15
			66	41,15
			66	41,15
05/08/2025	15:50:51,711	51		41,20
			51	41,20
			51	41,20
05/08/2025	15:49:04,121	100		41,15
			100	41,15
			100	41,15
05/08/2025	15:46:38,443	1		41,15
			1	41,15
			1	41,15
05/08/2025	15:43:54,772	450		41,05
			450	41,05
			450	41,05
05/08/2025	15:42:23,165	100		41,15
			100	41,15
			100	41,15
05/08/2025	15:40:26,890	30		41,15
			30	41,15
			30	41,15
05/08/2025	15:39:22,697	400		41,05
			400	41,05
			400	41,05
05/08/2025	15:38:08,669	49		41,00
			20	41,00
			29	41,00
			49	41,00
05/08/2025	15:38:08,595	100		41,00
			100	41,00
			30	41,00
			22	41,00
			18	41,00
			5	41,00
			25	41,00
05/08/2025	15:38:02,696	150		41,15
			150	41,15
			150	41,15
05/08/2025	15:36:58,637	800		41,15
			800	41,15
			800	41,15
05/08/2025	15:36:01,816	150		41,10
			150	41,10
			150	41,10
05/08/2025	15:33:30,949	100		41,10
			100	41,10
			100	41,10
05/08/2025	15:33:26,972	15		41,10
			15	41,10
			11	41,10
			4	41,10
05/08/2025	15:31:23,268	144		41,20
			144	41,20
			79	41,20
			50	41,20
			15	41,20
05/08/2025	15:30:59,560	53		41,25
			53	41,25
			53	41,25
05/08/2025	15:30:36,770	500		41,25
			500	41,25
			500	41,25
05/08/2025	15:30:01,351	100		41,40
			100	41,40
			100	41,40
05/08/2025	15:29:41,084	78		41,45
			78	41,45
			78	41,45
05/08/2025	15:26:51,971	9		41,50
			9	41,50
			9	41,50
05/08/2025	15:23:50,618	250		41,45
			250	41,45
			250	41,45
05/08/2025	15:18:08,952	47		41,45
			47	41,45
			47	41,45
05/08/2025	15:11:44,826	32		41,45
			32	41,45
			32	41,45
05/08/2025	15:11:06,034	10		41,40
			10	41,40
			10	41,40
05/08/2025	15:10:50,419	200		41,45
			200	41,45
			200	41,45
05/08/2025	15:10:23,159	300		41,45
			300	41,45
			300	41,45
05/08/2025	15:09:45,405	100		41,45
			100	41,45
			100	41,45
05/08/2025	15:09:18,730	300		41,45
			300	41,45
			300	41,45
05/08/2025	15:07:31,273	257		41,45
			257	41,45
			257	41,45
05/08/2025	15:04:52,234	25		41,45
			25	41,45
			25	41,45
05/08/2025	15:04:07,976	200		41,40
			200	41,40
			200	41,40
05/08/2025	15:03:55,920	20		41,45
			20	41,45
			20	41,45
05/08/2025	15:01:54,913	50		41,45
			50	41,45
			50	41,45
05/08/2025	14:55:42,505	100		41,45
			100	41,45
			100	41,45
05/08/2025	14:51:11,567	25		41,45
			25	41,45
			25	41,45
05/08/2025	14:50:57,354	67		41,35
			67	41,35
			67	41,35
05/08/2025	14:44:26,438	50		41,40
			50	41,40
			50	41,40
05/08/2025	14:42:16,317	250		41,35
			102	41,35
			148	41,35
			250	41,35
05/08/2025	14:40:59,429	250		41,40
			250	41,40
			250	41,40
05/08/2025	14:38:09,673	72		41,40
			72	41,40
			72	41,40
05/08/2025	14:34:04,969	100		41,40
			100	41,40
			100	41,40
05/08/2025	14:28:13,714	50		41,50
			50	41,50
			50	41,50
05/08/2025	14:20:30,846	300		41,35
			300	41,35
			300	41,35
05/08/2025	14:20:05,489	240		41,30
			240	41,30
			15	41,30
			225	41,30
05/08/2025	14:19:57,373	300		41,40
			300	41,40
			300	41,40
05/08/2025	14:19:37,199	300		41,35
			300	41,35
			300	41,35
05/08/2025	14:14:21,683	30		41,50
			30	41,50
			30	41,50
05/08/2025	14:12:27,541	2		41,60
			2	41,60
			2	41,60
05/08/2025	14:06:45,596	50		41,55
			50	41,55
			50	41,55
05/08/2025	14:03:56,435	10		41,55
			10	41,55
			10	41,55
05/08/2025	13:53:28,901	57		41,65
			57	41,65
			57	41,65
05/08/2025	13:44:59,142	250		41,50
			250	41,50
			250	41,50
05/08/2025	13:44:21,796	20		41,60
			20	41,60
			20	41,60
05/08/2025	13:41:28,103	15		41,60
			15	41,60
			15	41,60
05/08/2025	13:26:58,454	480		41,55
			480	41,55
			480	41,55
05/08/2025	13:23:28,503	150		41,55
			150	41,55
			150	41,55
05/08/2025	13:21:37,754	120		41,55
			120	41,55
			120	41,55
05/08/2025	13:19:58,642	245		41,50
			1	41,50
			24	41,50
			245	41,50
			25	41,50
			150	41,50
			45	41,50
05/08/2025	13:16:38,435	100		41,60
			100	41,60
			100	41,60
05/08/2025	13:13:25,058	15		41,65
			15	41,65
			15	41,65
05/08/2025	13:11:41,518	150		41,55
			150	41,55
			150	41,55
05/08/2025	13:07:37,182	20		41,70
			20	41,70
			19	41,70
			1	41,70
05/08/2025	13:06:25,388	200		41,60
			200	41,60
			200	41,60
05/08/2025	13:05:35,629	72		41,70
			72	41,70
			72	41,70
05/08/2025	13:02:02,993	25		41,75
			25	41,75
			25	41,75
05/08/2025	12:59:47,110	19		41,70
			19	41,70
			19	41,70
05/08/2025	12:57:43,100	140		41,55
			140	41,55
			140	41,55
05/08/2025	12:57:12,806	5		41,55
			5	41,55
			5	41,55
05/08/2025	12:51:40,964	180		41,60
			180	41,60
			180	41,60
05/08/2025	12:48:08,062	18		41,60
			18	41,60
			18	41,60
05/08/2025	12:44:29,875	100		41,70
			100	41,70
			100	41,70
05/08/2025	12:41:06,824	165		41,60
			165	41,60
			165	41,60
05/08/2025	12:38:31,583	50		41,60
			50	41,60
			50	41,60
05/08/2025	12:36:21,995	310		41,55
			310	41,55
			310	41,55
05/08/2025	12:34:12,701	15		41,70
			15	41,70
			15	41,70
05/08/2025	12:32:11,282	30		41,75
			30	41,75
			30	41,75
05/08/2025	12:22:26,079	20		41,80
			20	41,80
			20	41,80
05/08/2025	12:18:23,881	12		41,80
			12	41,80
			12	41,80
05/08/2025	12:15:06,104	30		41,80
			30	41,80
			30	41,80
05/08/2025	12:15:01,987	100		41,80
			100	41,80
			100	41,80
05/08/2025	12:07:47,950	39		41,90
			39	41,90
			39	41,90
05/08/2025	12:07:30,039	25		41,90
			25	41,90
			25	41,90
05/08/2025	12:01:51,614	60		41,90
			60	41,90
			60	41,90
05/08/2025	11:58:18,666	72		41,85
			72	41,85
			72	41,85
05/08/2025	11:57:46,399	50		41,80
			50	41,80
			50	41,80
05/08/2025	11:52:13,506	24		41,85
			24	41,85
			24	41,85
05/08/2025	11:51:38,638	250		41,85
			250	41,85
			250	41,85
05/08/2025	11:47:19,506	10		42,00
			10	42,00
			10	42,00
05/08/2025	11:45:36,859	91		41,90
			91	41,90
			91	41,90
05/08/2025	11:37:18,753	32		42,00
			32	42,00
			32	42,00
05/08/2025	11:26:01,306	35		41,95
			35	41,95
			35	41,95
05/08/2025	11:19:17,935	150		41,85
			150	41,85
			150	41,85
05/08/2025	11:11:24,445	400		42,00
			400	42,00
			400	42,00
05/08/2025	11:11:19,015	1 000		42,05
			1 000	42,05
			1 000	42,05
05/08/2025	11:08:51,492	510		42,00
			510	42,00
			510	42,00
05/08/2025	11:02:53,050	35		42,05
			35	42,05
			35	42,05
05/08/2025	10:59:47,434	1 600		42,00
			1 600	42,00
			1 600	42,00
05/08/2025	10:59:24,370	100		41,90
			100	41,90
			100	41,90
05/08/2025	10:54:24,760	10		41,80
			10	41,80
			10	41,80
05/08/2025	10:53:01,964	10		41,75
			10	41,75
			10	41,75
05/08/2025	10:51:01,307	100		41,85
			100	41,85
			100	41,85
05/08/2025	10:50:58,595	30		41,75
			30	41,75
			30	41,75
05/08/2025	10:50:52,512	40		41,85
			40	41,85
			40	41,85
05/08/2025	10:50:20,038	50		41,85
			50	41,85
			50	41,85
05/08/2025	10:46:50,165	120		41,85
			120	41,85
			120	41,85
05/08/2025	10:45:58,234	50		41,85
			50	41,85
			50	41,85
05/08/2025	10:41:35,377	100		41,70
			100	41,70
			100	41,70
05/08/2025	10:40:06,628	570		41,90
			570	41,90
			570	41,90
05/08/2025	10:34:38,990	22		41,75
			22	41,75
			22	41,75
05/08/2025	10:29:42,310	75		41,80
			75	41,80
			75	41,80
05/08/2025	10:19:08,297	200		41,70
			200	41,70
			200	41,70
05/08/2025	10:18:42,760	62		41,70
			62	41,70
			62	41,70
05/08/2025	10:18:40,166	100		41,75
			100	41,75
			100	41,75
05/08/2025	10:16:05,545	50		41,70
			50	41,70
			50	41,70
05/08/2025	10:15:40,464	200		41,70
			200	41,70
			200	41,70
05/08/2025	10:11:08,274	5		41,75
			5	41,75
			5	41,75
05/08/2025	10:07:23,074	50		41,55
			50	41,55
			50	41,55
05/08/2025	10:03:37,886	15		41,60
			15	41,60
			15	41,60
05/08/2025	10:01:43,777	24		41,40
			24	41,40
			24	41,40
05/08/2025	10:00:29,106	46		41,40
			46	41,40
			21	41,40
			25	41,40
05/08/2025	09:57:51,709	120		41,45
			120	41,45
			120	41,45
05/08/2025	09:55:50,630	85		41,55
			85	41,55
			85	41,55
05/08/2025	09:55:25,400	1 100		41,45
			1 100	41,45
			1 100	41,45
05/08/2025	09:55:08,963	50		41,70
			50	41,70
			50	41,70
05/08/2025	09:48:29,022	40		41,70
			40	41,70
			40	41,70
05/08/2025	09:44:51,357	22		41,60
			22	41,60
			22	41,60
05/08/2025	09:43:10,192	102		41,65
			102	41,65
			102	41,65
05/08/2025	09:41:59,381	12		41,70
			12	41,70
			12	41,70
05/08/2025	09:41:25,754	321		41,60
			321	41,60
			321	41,60
05/08/2025	09:39:45,035	290		41,65
			290	41,65
			290	41,65
05/08/2025	09:36:18,743	15		41,65
			15	41,65
			15	41,65
05/08/2025	09:35:25,542	60		41,65
			60	41,65
			60	41,65
05/08/2025	09:32:25,159	50		41,40
			50	41,40
			50	41,40
05/08/2025	09:32:05,571	220		41,55
			220	41,55
			220	41,55
05/08/2025	09:31:33,761	5		41,35
			5	41,35
			5	41,35
05/08/2025	09:31:08,121	1		41,35
			1	41,35
			1	41,35
05/08/2025	09:30:45,655	10		41,65
			10	41,65
			10	41,65
05/08/2025	09:30:25,197	50		41,35
			26	41,35
			24	41,35
			50	41,35
05/08/2025	09:28:12,537	24		41,35
			24	41,35
			24	41,35
05/08/2025	09:27:41,409	1 337		41,35
			415	41,35
			80	41,35
			792	41,35
			1 337	41,35
			50	41,35
05/08/2025	09:26:44,232	220		41,60
			220	41,60
			220	41,60
05/08/2025	09:26:02,806	207		41,70
			207	41,70
			207	41,70
05/08/2025	09:23:45,292	30		41,75
			30	41,75
			30	41,75
05/08/2025	09:18:39,284	47		41,75
			47	41,75
			47	41,75
05/08/2025	09:16:10,895	71		41,80
			71	41,80
			71	41,80
05/08/2025	09:15:21,117	2		41,70
			2	41,70
			2	41,70
05/08/2025	09:14:32,621	700		41,70
			200	41,70
			700	41,70
			500	41,70
05/08/2025	09:12:37,438	40		41,50
			40	41,50
			40	41,50
05/08/2025	09:09:57,911	25		41,90
			25	41,90
			25	41,90
05/08/2025	09:09:15,372	9		42,05
			9	42,05
			9	42,05
05/08/2025	09:07:35,670	3 000		41,80
			3 000	41,80
			3 000	41,80
05/08/2025	09:06:49,059	1 000		41,75
			1 000	41,75
			1 000	41,75
05/08/2025	09:06:03,967	70		41,50
			15	41,50
			5	41,50
			70	41,50
			25	41,50
			25	41,50
05/08/2025	09:05:03,002	2 500		42,00
			2 500	42,00
			2 500	42,00
05/08/2025	09:01:49,833	23		41,95
			23	41,95
			23	41,95
05/08/2025	09:01:11,499	400		42,00
			100	42,00
			150	42,00
			400	42,00
			50	42,00
			50	42,00
			50	42,00
05/08/2025	09:01:08,250	95		42,05
			95	42,05
			95	42,05
05/08/2025	09:01:03,529	10		41,80
			10	41,80
			10	41,80
05/08/2025	09:01:03,508	100		42,05
			100	42,05
			100	42,05
05/08/2025	09:01:03,396	65		41,80
			65	41,80
			25	41,80
			40	41,80
05/08/2025	09:01:03,305	15		42,20
			15	42,20
			15	42,20
05/08/2025	09:01:03,256	62		42,20
			50	42,20
			12	42,20
			62	42,20
05/08/2025	08:52:37,543	75		42,40
			75	42,40
			75	42,40
05/08/2025	08:41:02,697	10		42,40
			10	42,40
			10	42,40
05/08/2025	08:40:01,450	150		42,40
			150	42,40
			150	42,40
05/08/2025	08:37:10,818	60		42,25
			60	42,25
			60	42,25
05/08/2025	08:35:27,046	50		42,25
			50	42,25
			50	42,25
05/08/2025	08:34:23,222	60		42,45
			60	42,45
			60	42,45
05/08/2025	08:22:00,993	60		42,45
			60	42,45
			60	42,45
05/08/2025	08:10:11,809	10		42,45
			10	42,45
			10	42,45
05/08/2025	08:01:15,589	50		42,45
			50	42,45
			50	42,45
05/08/2025	08:00:25,212	150		42,45
			150	42,45
			150	42,45
05/08/2025	08:00:01,619	50		42,15
			50	42,15
			50	42,15
05/08/2025	07:59:55,663	150		42,15
			150	42,15
			150	42,15
05/08/2025	07:54:25,360	24		42,35
			24	42,35
			24	42,35
05/08/2025	07:51:55,683	3		42,35
			3	42,35
			3	42,35
05/08/2025	07:51:31,968	10		42,15
			10	42,15
			10	42,15
05/08/2025	07:39:54,403	200		42,20
			200	42,20
			200	42,20
05/08/2025	07:38:43,562	150		42,20
			150	42,20
			150	42,20
05/08/2025	07:33:47,264	15		42,30
			15	42,30
			15	42,30
05/08/2025	07:32:27,171	130		42,35
			130	42,35
			130	42,35
05/08/2025	07:32:21,104	200		42,40
			200	42,40
			200	42,40
05/08/2025	07:30:36,134	547		42,55
			10	42,55
			500	42,55
			10	42,55
			527	42,55
			10	42,55
			25	42,55
			8	42,55
			4	42,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,48 / Vente: 149,68
Volume: 370 923
+7,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)