Bayer AG

8203

5429

34.03

       

Date Time Volume Order Volume Price
02/12/2025 21:53:59.667 400   34.03
      175 34.03
      150 34.03
      75 34.03
      400 34.03
02/12/2025 21:52:38.474 20   34.015
      20 34.015
      20 34.015
02/12/2025 21:52:30.265 50   34.015
      50 34.015
      50 34.015
02/12/2025 21:52:14.369 20   34.12
      20 34.12
      20 34.12
02/12/2025 21:51:46.419 10   34.12
      10 34.12
      10 34.12
02/12/2025 21:50:15.544 75   34.015
      75 34.015
      75 34.015
02/12/2025 21:50:04.920 100   34.12
      100 34.12
      100 34.12
02/12/2025 21:49:26.388 20   34.015
      20 34.015
      20 34.015
02/12/2025 21:48:49.038 100   34.12
      100 34.12
      100 34.12
02/12/2025 21:48:44.083 500   34.04
      250 34.04
      100 34.04
      500 34.04
      150 34.04
02/12/2025 21:46:33.206 200   34.16
      200 34.16
      200 34.16
02/12/2025 21:46:25.636 200   34.16
      200 34.16
      200 34.16
02/12/2025 21:46:24.502 88   34.015
      88 34.015
      88 34.015
02/12/2025 21:46:22.138 337   34.16
      337 34.16
      237 34.16
      100 34.16
02/12/2025 21:45:30.036 1 163   34.15
      240 34.15
      500 34.15
      1 163 34.15
      298 34.15
      125 34.15
02/12/2025 21:45:16.142 9   34.015
      9 34.015
      9 34.015
02/12/2025 21:43:57.993 235   34.15
      235 34.15
      123 34.15
      62 34.15
      50 34.15
02/12/2025 21:43:55.629 50   34.005
      50 34.005
      50 34.005
02/12/2025 21:43:51.658 4   34.005
      4 34.005
      4 34.005
02/12/2025 21:43:32.912 25   34.005
      25 34.005
      25 34.005
02/12/2025 21:43:18.184 12   34.005
      12 34.005
      12 34.005
02/12/2025 21:42:36.941 29   34.155
      29 34.155
      29 34.155
02/12/2025 21:41:17.898 500   34.08
      195 34.08
      205 34.08
      500 34.08
      100 34.08
02/12/2025 21:40:41.337 5   34.07
      5 34.07
      5 34.07
02/12/2025 21:40:30.432 74   34.005
      74 34.005
      74 34.005
02/12/2025 21:40:07.508 700   34.07
      700 34.07
      700 34.07
02/12/2025 21:40:00.602 90   34.07
      90 34.07
      90 34.07
02/12/2025 21:39:08.696 6   34.075
      6 34.075
      6 34.075
02/12/2025 21:39:05.434 1 000   34.07
      1 000 34.07
      1 000 34.07
02/12/2025 21:38:58.845 500   34.065
      500 34.065
      500 34.065
02/12/2025 21:38:33.127 293   34.00
      293 34.00
      250 34.00
      43 34.00
02/12/2025 21:38:07.276 250   34.075
      250 34.075
      16 34.075
      234 34.075
02/12/2025 21:36:45.115 75   34.095
      75 34.095
      75 34.095
02/12/2025 21:36:30.542 150   34.095
      150 34.095
      150 34.095
02/12/2025 21:35:40.463 1 000   34.07
      1 000 34.07
      100 34.07
      900 34.07
02/12/2025 21:35:27.626 500   34.065
      500 34.065
      500 34.065
02/12/2025 21:35:19.447 500   34.065
      500 34.065
      500 34.065
02/12/2025 21:34:56.694 500   34.065
      500 34.065
      500 34.065
02/12/2025 21:33:54.960 29   34.065
      29 34.065
      29 34.065
02/12/2025 21:33:35.728 1   34.065
      1 34.065
      1 34.065
02/12/2025 21:33:25.371 89   34.065
      38 34.065
      51 34.065
      89 34.065
02/12/2025 21:32:38.487 70   33.965
      70 33.965
      70 33.965
02/12/2025 21:32:05.774 2   34.065
      2 34.065
      2 34.065
02/12/2025 21:31:55.365 4   34.065
      4 34.065
      4 34.065
02/12/2025 21:31:33.842 40   34.065
      40 34.065
      40 34.065
02/12/2025 21:31:32.524 40   33.97
      40 33.97
      40 33.97
02/12/2025 21:31:04.481 300   34.065
      150 34.065
      300 34.065
      150 34.065
02/12/2025 21:30:06.973 170   33.965
      170 33.965
      170 33.965
02/12/2025 21:30:04.700 50   34.065
      50 34.065
      50 34.065
02/12/2025 21:29:33.198 925   33.97
      925 33.97
      925 33.97
02/12/2025 21:29:32.805 375   33.97
      375 33.97
      125 33.97
      150 33.97
      100 33.97
02/12/2025 21:29:27.759 500   34.065
      500 34.065
      500 34.065
02/12/2025 21:29:21.465 1   34.065
      1 34.065
      1 34.065
02/12/2025 21:28:51.356 230   34.065
      55 34.065
      175 34.065
      230 34.065
02/12/2025 21:28:24.917 40   34.065
      40 34.065
      40 34.065
02/12/2025 21:28:13.855 29   34.065
      29 34.065
      29 34.065
02/12/2025 21:27:55.354 50   33.97
      50 33.97
      50 33.97
02/12/2025 21:27:47.245 905   34.05
      905 34.05
      905 34.05
02/12/2025 21:27:18.563 290   34.045
      290 34.045
      290 34.045
02/12/2025 21:27:17.343 8   34.045
      8 34.045
      8 34.045
02/12/2025 21:26:48.877 25   33.975
      25 33.975
      25 33.975
02/12/2025 21:26:41.581 200   34.045
      200 34.045
      200 34.045
02/12/2025 21:25:24.824 62   33.97
      62 33.97
      62 33.97
02/12/2025 21:25:04.790 600   34.045
      125 34.045
      375 34.045
      600 34.045
      100 34.045
02/12/2025 21:24:55.113 95   34.05
      95 34.05
      95 34.05
02/12/2025 21:21:47.917 15   33.97
      15 33.97
      15 33.97
02/12/2025 21:21:40.304 30   34.095
      30 34.095
      30 34.095
02/12/2025 21:20:51.829 90   34.145
      90 34.145
      90 34.145
02/12/2025 21:20:39.323 50   34.145
      50 34.145
      50 34.145
02/12/2025 21:20:35.679 1 000   34.07
      1 000 34.07
      1 000 34.07
02/12/2025 21:19:59.923 475   34.065
      475 34.065
      475 34.065
02/12/2025 21:19:23.374 100   34.145
      100 34.145
      100 34.145
02/12/2025 21:19:19.083 36   33.965
      36 33.965
      36 33.965
02/12/2025 21:19:08.339 475   34.145
      475 34.145
      275 34.145
      200 34.145
02/12/2025 21:19:06.237 30   34.145
      30 34.145
      30 34.145
02/12/2025 21:18:28.963 924   34.07
      924 34.07
      924 34.07
02/12/2025 21:18:13.528 500   34.065
      500 34.065
      500 34.065
02/12/2025 21:18:08.598 500   34.025
      500 34.025
      500 34.025
02/12/2025 21:18:03.880 600   34.00
      500 34.00
      100 34.00
      600 34.00
02/12/2025 21:17:56.641 500   33.995
      500 33.995
      500 33.995
02/12/2025 21:17:53.160 30   33.995
      30 33.995
      30 33.995
02/12/2025 21:17:23.670 500   33.995
      500 33.995
      450 33.995
      50 33.995
02/12/2025 21:16:42.544 100   33.965
      100 33.965
      100 33.965
02/12/2025 21:16:13.456 100   33.965
      60 33.965
      40 33.965
      100 33.965
02/12/2025 21:14:40.915 40   33.96
      40 33.96
      40 33.96
02/12/2025 21:14:21.294 44   34.02
      44 34.02
      44 34.02
02/12/2025 21:13:38.844 400   34.02
      50 34.02
      400 34.02
      189 34.02
      161 34.02
02/12/2025 21:13:18.252 30   34.02
      30 34.02
      30 34.02
02/12/2025 21:12:40.592 30   34.02
      30 34.02
      30 34.02
02/12/2025 21:11:53.451 500   34.00
      500 34.00
      500 34.00
02/12/2025 21:11:46.878 400   33.995
      400 33.995
      400 33.995
02/12/2025 21:11:46.777 600   33.995
      500 33.995
      600 33.995
      100 33.995
02/12/2025 21:11:27.856 3   33.995
      3 33.995
      3 33.995
02/12/2025 21:11:06.837 29   33.995
      29 33.995
      29 33.995
02/12/2025 21:10:59.715 335   33.96
      335 33.96
      335 33.96
02/12/2025 21:10:00.839 50   33.995
      50 33.995
      50 33.995
02/12/2025 21:09:07.273 500   34.00
      500 34.00
      500 34.00
02/12/2025 21:09:04.391 350   33.955
      294 33.955
      350 33.955
      56 33.955
02/12/2025 21:08:38.218 400   33.995
      400 33.995
      250 33.995
      150 33.995
02/12/2025 21:08:19.119 5   33.995
      5 33.995
      5 33.995
02/12/2025 21:08:00.320 5   33.995
      5 33.995
      5 33.995
02/12/2025 21:07:44.995 5   33.955
      5 33.955
      5 33.955
02/12/2025 21:07:25.152 30   33.995
      30 33.995
      30 33.995
02/12/2025 21:06:20.891 100   34.02
      100 34.02
      100 34.02
02/12/2025 21:06:09.990 80   34.02
      80 34.02
      80 34.02
02/12/2025 21:06:09.297 100   34.02
      100 34.02
      100 34.02
02/12/2025 21:06:04.890 3 000   34.00
      500 34.00
      10 34.00
      2 990 34.00
      2 500 34.00
02/12/2025 21:05:56.655 500   34.01
      500 34.01
      500 34.01
02/12/2025 21:05:48.046 500   34.01
      500 34.01
      400 34.01
      100 34.01
02/12/2025 21:05:39.549 150   34.025
      150 34.025
      150 34.025
02/12/2025 21:05:39.444 200   34.025
      200 34.025
      200 34.025
02/12/2025 21:03:39.588 500   34.065
      500 34.065
      500 34.065
02/12/2025 21:03:38.916 400   34.065
      70 34.065
      330 34.065
      400 34.065
02/12/2025 21:03:34.683 40   34.01
      40 34.01
      40 34.01
02/12/2025 21:03:24.861 100   34.045
      100 34.045
      100 34.045
02/12/2025 21:02:32.050 35   34.01
      35 34.01
      35 34.01
02/12/2025 21:02:29.473 3   34.065
      3 34.065
      3 34.065
02/12/2025 21:00:35.412 20   34.01
      20 34.01
      20 34.01
02/12/2025 20:59:48.872 2   34.065
      2 34.065
      2 34.065
02/12/2025 20:58:53.802 140   34.065
      140 34.065
      140 34.065
02/12/2025 20:58:29.307 500   34.06
      500 34.06
      500 34.06
02/12/2025 20:58:29.220 20   34.06
      20 34.06
      20 34.06
02/12/2025 20:57:45.596 500   34.055
      500 34.055
      500 34.055
02/12/2025 20:57:21.907 150   34.065
      150 34.065
      150 34.065
02/12/2025 20:57:21.857 10   34.055
      10 34.055
      10 34.055
02/12/2025 20:55:47.840 500   34.06
      500 34.06
      500 34.06
02/12/2025 20:55:32.422 1   34.065
      1 34.065
      1 34.065
02/12/2025 20:54:59.806 500   34.06
      500 34.06
      500 34.06
02/12/2025 20:54:52.953 595   34.05
      125 34.05
      100 34.05
      300 34.05
      70 34.05
      595 34.05
02/12/2025 20:54:32.993 500   34.06
      500 34.06
      500 34.06
02/12/2025 20:54:28.511 50   34.06
      50 34.06
      50 34.06
02/12/2025 20:53:37.883 500   34.065
      500 34.065
      500 34.065
02/12/2025 20:53:33.230 76   34.065
      76 34.065
      76 34.065
02/12/2025 20:53:32.879 25   34.065
      25 34.065
      25 34.065
02/12/2025 20:53:05.403 10   34.06
      10 34.06
      10 34.06
02/12/2025 20:52:59.190 200   34.06
      200 34.06
      200 34.06
02/12/2025 20:52:45.144 76   34.07
      76 34.07
      76 34.07
02/12/2025 20:52:37.285 35   34.06
      35 34.06
      35 34.06
02/12/2025 20:52:30.687 29   34.06
      29 34.06
      29 34.06
02/12/2025 20:52:13.290 50   34.095
      50 34.095
      50 34.095
02/12/2025 20:52:05.804 100   34.095
      100 34.095
      100 34.095
02/12/2025 20:52:01.208 3   34.065
      3 34.065
      3 34.065
02/12/2025 20:51:54.944 150   34.095
      105 34.095
      45 34.095
      150 34.095
02/12/2025 20:51:51.077 794   34.08
      794 34.08
      794 34.08
02/12/2025 20:51:51.041 887   34.07
      15 34.07
      76 34.07
      886 34.07
      1 34.07
      796 34.07
02/12/2025 20:51:10.657 500   34.055
      500 34.055
      500 34.055
02/12/2025 20:50:47.714 500   34.055
      500 34.055
      500 34.055
02/12/2025 20:50:44.276 2   34.065
      2 34.065
      2 34.065
02/12/2025 20:50:39.954 89   34.065
      4 34.065
      85 34.065
      89 34.065
02/12/2025 20:50:07.395 500   34.055
      500 34.055
      500 34.055
02/12/2025 20:49:44.190 3   34.065
      3 34.065
      3 34.065
02/12/2025 20:49:42.066 175   34.055
      175 34.055
      175 34.055
02/12/2025 20:49:14.565 500   34.055
      500 34.055
      500 34.055
02/12/2025 20:48:59.481 90   34.055
      40 34.055
      90 34.055
      50 34.055
02/12/2025 20:48:33.534 500   34.055
      500 34.055
      500 34.055
02/12/2025 20:48:03.939 618   34.055
      618 34.055
      492 34.055
      76 34.055
      50 34.055
02/12/2025 20:47:12.639 500   34.055
      500 34.055
      500 34.055
02/12/2025 20:47:02.566 1   34.065
      1 34.065
      1 34.065
02/12/2025 20:46:40.156 1   34.065
      1 34.065
      1 34.065
02/12/2025 20:45:59.147 270   34.055
      270 34.055
      270 34.055
02/12/2025 20:45:48.112 300   34.075
      20 34.075
      300 34.075
      76 34.075
      204 34.075
02/12/2025 20:45:04.797 98   34.055
      22 34.055
      98 34.055
      76 34.055
02/12/2025 20:45:04.449 20   34.055
      20 34.055
      20 34.055
02/12/2025 20:44:44.125 12   34.075
      12 34.075
      12 34.075
02/12/2025 20:43:08.940 350   34.075
      350 34.075
      350 34.075
02/12/2025 20:43:08.869 650   34.075
      650 34.075
      500 34.075
      150 34.075
02/12/2025 20:42:19.503 125   34.075
      49 34.075
      125 34.075
      76 34.075
02/12/2025 20:42:07.314 183   34.055
      183 34.055
      150 34.055
      33 34.055
02/12/2025 20:42:03.412 201   34.08
      40 34.08
      161 34.08
      76 34.08
      125 34.08
02/12/2025 20:41:57.166 31   34.055
      31 34.055
      31 34.055
02/12/2025 20:41:18.206 64   34.055
      64 34.055
      64 34.055
02/12/2025 20:41:08.918 8   34.055
      8 34.055
      8 34.055
02/12/2025 20:40:42.225 1   34.195
      1 34.195
      1 34.195
02/12/2025 20:39:12.527 10   34.195
      10 34.195
      10 34.195
02/12/2025 20:38:45.390 120   34.04
      100 34.04
      120 34.04
      20 34.04
02/12/2025 20:37:49.476 20   34.04
      20 34.04
      20 34.04
02/12/2025 20:37:25.600 15   34.195
      15 34.195
      15 34.195
02/12/2025 20:37:18.941 8   34.195
      8 34.195
      8 34.195
02/12/2025 20:35:41.015 200   34.195
      200 34.195
      110 34.195
      90 34.195
02/12/2025 20:35:40.350 2   34.195
      2 34.195
      2 34.195
02/12/2025 20:35:12.284 200   34.055
      125 34.055
      200 34.055
      75 34.055
02/12/2025 20:34:55.000 20   34.195
      20 34.195
      20 34.195
02/12/2025 20:34:46.063 100   34.055
      100 34.055
      100 34.055
02/12/2025 20:33:30.273 1   34.195
      1 34.195
      1 34.195
02/12/2025 20:32:00.690 250   34.195
      250 34.195
      250 34.195
02/12/2025 20:31:52.991 1   34.195
      1 34.195
      1 34.195
02/12/2025 20:31:38.996 5   34.04
      5 34.04
      5 34.04
02/12/2025 20:31:18.784 2 339   34.175
      2 310 34.175
      125 34.175
      2 114 34.175
      29 34.175
      100 34.175
02/12/2025 20:31:14.960 225   34.15
      100 34.15
      125 34.15
      225 34.15
02/12/2025 20:31:14.938 3 000   34.14
      1 500 34.14
      3 000 34.14
      1 000 34.14
      500 34.14
02/12/2025 20:31:10.439 930   34.00
      100 34.00
      930 34.00
      30 34.00
      100 34.00
      500 34.00
      200 34.00
02/12/2025 20:29:53.488 500   33.995
      500 33.995
      500 33.995
02/12/2025 20:27:50.022 147   33.995
      147 33.995
      147 33.995
02/12/2025 20:27:32.761 1   33.955
      1 33.955
      1 33.955
02/12/2025 20:27:30.289 1   33.995
      1 33.995
      1 33.995
02/12/2025 20:27:16.009 30   33.995
      30 33.995
      30 33.995
02/12/2025 20:26:47.900 15   33.955
      15 33.955
      15 33.955
02/12/2025 20:26:26.842 3   33.955
      3 33.955
      3 33.955
02/12/2025 20:25:28.161 500   33.995
      100 33.995
      500 33.995
      400 33.995
02/12/2025 20:24:29.695 500   33.995
      500 33.995
      500 33.995
02/12/2025 20:24:23.066 1   33.995
      1 33.995
      1 33.995
02/12/2025 20:24:11.908 500   33.995
      500 33.995
      500 33.995
02/12/2025 20:23:40.853 100   33.955
      100 33.955
      100 33.955
02/12/2025 20:23:12.940 17   33.995
      17 33.995
      17 33.995
02/12/2025 20:22:57.718 160   33.995
      160 33.995
      160 33.995
02/12/2025 20:22:53.897 35   33.955
      35 33.955
      35 33.955
02/12/2025 20:22:18.976 8   33.955
      8 33.955
      8 33.955
02/12/2025 20:22:17.792 29   33.995
      29 33.995
      29 33.995
02/12/2025 20:21:45.568 14   33.995
      14 33.995
      14 33.995
02/12/2025 20:21:34.830 1 000   33.96
      1 000 33.96
      1 000 33.96
02/12/2025 20:21:17.571 300   33.965
      300 33.965
      300 33.965
02/12/2025 20:20:56.032 150   33.965
      150 33.965
      150 33.965
02/12/2025 20:20:35.527 201   33.965
      100 33.965
      3 33.965
      1 33.965
      98 33.965
      200 33.965
02/12/2025 20:19:17.234 500   33.965
      400 33.965
      500 33.965
      100 33.965
02/12/2025 20:18:30.580 500   33.955
      93 33.955
      150 33.955
      500 33.955
      257 33.955
02/12/2025 20:18:13.580 100   33.995
      100 33.995
      100 33.995
02/12/2025 20:18:10.791 250   33.96
      250 33.96
      250 33.96
02/12/2025 20:17:22.453 30   33.995
      30 33.995
      30 33.995
02/12/2025 20:17:11.962 5   33.96
      5 33.96
      5 33.96
02/12/2025 20:17:08.794 1   33.995
      1 33.995
      1 33.995
02/12/2025 20:17:08.349 1   33.995
      1 33.995
      1 33.995
02/12/2025 20:17:01.812 3   33.96
      3 33.96
      3 33.96
02/12/2025 20:16:56.621 1 500   33.96
      500 33.96
      1 33.96
      649 33.96
      1 500 33.96
      150 33.96
      200 33.96
02/12/2025 20:16:01.863 500   33.985
      500 33.985
      500 33.985
02/12/2025 20:15:44.114 20   33.985
      20 33.985
      20 33.985
02/12/2025 20:15:32.324 1 505   33.985
      29 33.985
      1 476 33.985
      5 33.985
      1 500 33.985
02/12/2025 20:14:59.250 500   33.985
      500 33.985
      500 33.985
02/12/2025 20:13:38.665 150   33.985
      150 33.985
      150 33.985
02/12/2025 20:13:13.153 500   33.995
      500 33.995
      500 33.995
02/12/2025 20:11:03.570 20   33.985
      20 33.985
      20 33.985
02/12/2025 20:10:58.685 129   33.995
      129 33.995
      129 33.995
02/12/2025 20:10:54.169 75   33.995
      75 33.995
      75 33.995
02/12/2025 20:10:23.425 200   33.995
      100 33.995
      70 33.995
      200 33.995
      30 33.995
02/12/2025 20:10:03.100 40   33.985
      40 33.985
      40 33.985
02/12/2025 20:09:57.259 29   33.995
      29 33.995
      29 33.995
02/12/2025 20:09:45.719 60   33.995
      60 33.995
      60 33.995
02/12/2025 20:08:26.724 300   33.965
      300 33.965
      300 33.965
02/12/2025 20:07:26.368 4   33.995
      4 33.995
      4 33.995
02/12/2025 20:06:57.689 55   33.995
      55 33.995
      55 33.995
02/12/2025 20:05:45.715 12   33.955
      12 33.955
      12 33.955
02/12/2025 20:01:07.766 90   33.955
      90 33.955
      90 33.955
02/12/2025 20:01:05.273 30   33.995
      30 33.995
      30 33.995
02/12/2025 20:00:55.150 1 500   33.955
      1 500 33.955
      1 500 33.955
02/12/2025 20:00:46.946 200   33.955
      200 33.955
      200 33.955
02/12/2025 19:58:23.935 300   33.955
      300 33.955
      300 33.955
02/12/2025 19:58:18.826 62   33.995
      62 33.995
      62 33.995
02/12/2025 19:57:24.337 1 200   33.98
      1 200 33.98
      1 200 33.98
02/12/2025 19:57:08.765 148   33.955
      148 33.955
      148 33.955
02/12/2025 19:57:02.763 117   33.995
      117 33.995
      117 33.995
02/12/2025 19:57:00.520 425   33.995
      275 33.995
      425 33.995
      150 33.995
02/12/2025 19:55:39.102 1   33.995
      1 33.995
      1 33.995
02/12/2025 19:55:37.173 20   33.955
      20 33.955
      20 33.955
02/12/2025 19:55:18.243 14   33.995
      14 33.995
      14 33.995
02/12/2025 19:53:48.569 240   33.955
      240 33.955
      70 33.955
      100 33.955
      70 33.955
02/12/2025 19:53:44.151 29   34.075
      29 34.075
      29 34.075
02/12/2025 19:53:37.731 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:53:28.853 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:53:04.324 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:53:03.665 200   34.075
      200 34.075
      200 34.075
02/12/2025 19:53:01.410 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:55.051 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:52.518 500   34.04
      500 34.04
      300 34.04
      200 34.04
02/12/2025 19:52:41.489 500   34.05
      500 34.05
      500 34.05
02/12/2025 19:52:34.385 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:33.056 500   34.04
      500 34.04
      500 34.04
02/12/2025 19:52:16.778 150   34.075
      150 34.075
      150 34.075
02/12/2025 19:52:01.040 29   34.065
      29 34.065
      29 34.065
02/12/2025 19:51:54.786 500   34.06
      500 34.06
      500 34.06
02/12/2025 19:51:54.073 46   34.075
      46 34.075
      46 34.075
02/12/2025 19:51:51.876 500   34.06
      500 34.06
      500 34.06
02/12/2025 19:51:48.206 150   34.075
      150 34.075
      150 34.075
02/12/2025 19:51:46.626 1   34.135
      1 34.135
      1 34.135
02/12/2025 19:51:23.780 2 218   34.10
      2 218 34.10
      2 218 34.10
02/12/2025 19:51:20.595 4 261   34.10
      2 218 34.10
      2 043 34.10
      1 390 34.10
      1 000 34.10
      150 34.10
      903 34.10
      150 34.10
      200 34.10
      400 34.10
      8 34.10
      60 34.10
02/12/2025 19:51:11.536 957   34.045
      500 34.045
      307 34.045
      957 34.045
      150 34.045
02/12/2025 19:50:35.516 50   34.045
      50 34.045
      50 34.045
02/12/2025 19:50:02.198 52   33.995
      52 33.995
      52 33.995
02/12/2025 19:49:55.648 500   34.00
      500 34.00
      500 34.00
02/12/2025 19:49:19.698 100   34.045
      100 34.045
      73 34.045
      27 34.045
02/12/2025 19:48:58.994 1   33.995
      1 33.995
      1 33.995
02/12/2025 19:48:31.832 1   34.01
      1 34.01
      1 34.01
02/12/2025 19:48:16.050 300   33.99
      300 33.99
      300 33.99
02/12/2025 19:48:11.402 5   33.955
      5 33.955
      5 33.955
02/12/2025 19:48:05.960 250   33.995
      250 33.995
      250 33.995
02/12/2025 19:47:55.844 17   33.995
      17 33.995
      17 33.995
02/12/2025 19:47:34.272 15   33.955
      15 33.955
      15 33.955
02/12/2025 19:45:42.276 270   33.995
      270 33.995
      70 33.995
      200 33.995
02/12/2025 19:44:54.189 101   33.925
      101 33.925
      31 33.925
      70 33.925
02/12/2025 19:44:41.339 100   33.995
      100 33.995
      100 33.995
02/12/2025 19:43:41.253 500   33.995
      500 33.995
      500 33.995
02/12/2025 19:43:16.470 20   33.995
      20 33.995
      20 33.995
02/12/2025 19:42:46.452 10   33.925
      10 33.925
      10 33.925
02/12/2025 19:42:36.055 130   33.995
      130 33.995
      130 33.995
02/12/2025 19:42:35.983 500   33.995
      410 33.995
      500 33.995
      90 33.995
02/12/2025 19:42:27.581 100   33.995
      30 33.995
      70 33.995
      100 33.995
02/12/2025 19:41:59.673 298   33.995
      298 33.995
      100 33.995
      150 33.995
      48 33.995
02/12/2025 19:41:58.244 64   33.925
      64 33.925
      64 33.925
02/12/2025 19:41:36.702 13   33.925
      13 33.925
      13 33.925
02/12/2025 19:41:33.255 50   33.995
      50 33.995
      50 33.995

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)