Tradegate Exchange

Palantir Technologies Inc.

1196

1036

104,80

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:01:29,832	3		104,80
			3	104,80
			3	104,80
09/05/2025	16:01:28,317	5		104,80
			5	104,80
			5	104,80
09/05/2025	16:00:51,165	5		104,78
			5	104,78
			5	104,78
09/05/2025	16:00:49,665	21		104,78
			21	104,78
			21	104,78
09/05/2025	16:00:06,818	1		104,68
			1	104,68
			1	104,68
09/05/2025	15:59:59,147	5		104,90
			5	104,90
			5	104,90
09/05/2025	15:59:44,799	10		104,96
			10	104,96
			10	104,96
09/05/2025	15:59:19,041	1 200		105,00
			1 200	105,00
			1 200	105,00
09/05/2025	15:59:12,184	15		105,08
			15	105,08
			15	105,08
09/05/2025	15:58:45,600	60		105,00
			60	105,00
			60	105,00
09/05/2025	15:58:20,028	88		105,02
			88	105,02
			88	105,02
09/05/2025	15:58:19,965	330		105,02
			330	105,02
			315	105,02
			15	105,02
09/05/2025	15:58:17,059	300		104,98
			300	104,98
			300	104,98
09/05/2025	15:58:16,563	60		104,98
			60	104,98
			60	104,98
09/05/2025	15:58:01,531	10		104,76
			10	104,76
			10	104,76
09/05/2025	15:57:54,257	600		104,74
			600	104,74
			600	104,74
09/05/2025	15:57:53,862	50		104,74
			50	104,74
			50	104,74
09/05/2025	15:57:32,033	200		104,68
			200	104,68
			200	104,68
09/05/2025	15:57:07,319	16		104,54
			16	104,54
			16	104,54
09/05/2025	15:56:52,630	1		104,40
			1	104,40
			1	104,40
09/05/2025	15:56:31,580	100		104,48
			100	104,48
			100	104,48
09/05/2025	15:56:19,787	200		104,48
			200	104,48
			200	104,48
09/05/2025	15:56:12,775	40		104,50
			40	104,50
			40	104,50
09/05/2025	15:56:00,940	90		104,46
			90	104,46
			90	104,46
09/05/2025	15:54:31,296	45		103,90
			45	103,90
			45	103,90
09/05/2025	15:53:32,312	10		104,10
			10	104,10
			10	104,10
09/05/2025	15:52:25,515	2		103,96
			2	103,96
			2	103,96
09/05/2025	15:50:45,566	100		103,84
			100	103,84
			100	103,84
09/05/2025	15:50:32,499	57		103,80
			57	103,80
			57	103,80
09/05/2025	15:49:40,068	58		104,30
			58	104,30
			58	104,30
09/05/2025	15:49:31,746	10		104,32
			10	104,32
			10	104,32
09/05/2025	15:49:27,784	18		104,26
			18	104,26
			18	104,26
09/05/2025	15:49:17,545	100		104,40
			100	104,40
			100	104,40
09/05/2025	15:49:17,059	10		104,48
			10	104,48
			10	104,48
09/05/2025	15:49:07,644	100		104,36
			100	104,36
			100	104,36
09/05/2025	15:49:05,723	1 000		104,28
			1 000	104,28
			1 000	104,28
09/05/2025	15:48:51,295	10		104,34
			10	104,34
			10	104,34
09/05/2025	15:48:19,301	62		104,40
			62	104,40
			62	104,40
09/05/2025	15:47:39,998	3		103,98
			3	103,98
			3	103,98
09/05/2025	15:46:08,861	328		104,36
			328	104,36
			328	104,36
09/05/2025	15:45:17,501	30		104,18
			30	104,18
			30	104,18
09/05/2025	15:45:11,630	100		104,22
			100	104,22
			100	104,22
09/05/2025	15:44:55,303	50		104,20
			50	104,20
			50	104,20
09/05/2025	15:44:24,829	10		104,14
			10	104,14
			10	104,14
09/05/2025	15:44:16,753	20		104,08
			20	104,08
			20	104,08
09/05/2025	15:43:53,233	6		104,26
			6	104,26
			6	104,26
09/05/2025	15:43:51,345	20		104,34
			20	104,34
			20	104,34
09/05/2025	15:43:36,132	1		104,30
			1	104,30
			1	104,30
09/05/2025	15:43:33,844	16		104,36
			16	104,36
			16	104,36
09/05/2025	15:43:13,075	50		104,48
			50	104,48
			50	104,48
09/05/2025	15:43:06,533	5		104,60
			5	104,60
			5	104,60
09/05/2025	15:42:49,923	40		104,50
			40	104,50
			40	104,50
09/05/2025	15:42:28,258	95		104,40
			95	104,40
			95	104,40
09/05/2025	15:41:54,667	1		104,28
			1	104,28
			1	104,28
09/05/2025	15:41:53,115	16		104,24
			16	104,24
			16	104,24
09/05/2025	15:41:41,115	75		104,16
			75	104,16
			75	104,16
09/05/2025	15:41:31,756	250		104,00
			50	104,00
			250	104,00
			200	104,00
09/05/2025	15:41:29,116	60		103,96
			60	103,96
			60	103,96
09/05/2025	15:41:27,214	575		103,96
			575	103,96
			575	103,96
09/05/2025	15:41:25,490	270		103,96
			270	103,96
			270	103,96
09/05/2025	15:41:24,390	88		103,96
			88	103,96
			88	103,96
09/05/2025	15:41:19,740	3		103,80
			3	103,80
			3	103,80
09/05/2025	15:41:18,045	250		103,76
			250	103,76
			250	103,76
09/05/2025	15:41:13,584	149		103,72
			149	103,72
			149	103,72
09/05/2025	15:41:09,771	37		103,64
			37	103,64
			37	103,64
09/05/2025	15:41:04,742	20		103,54
			20	103,54
			20	103,54
09/05/2025	15:40:25,666	20		103,38
			20	103,38
			20	103,38
09/05/2025	15:40:11,984	157		103,36
			157	103,36
			95	103,36
			62	103,36
09/05/2025	15:40:11,942	24		103,36
			24	103,36
			24	103,36
09/05/2025	15:40:04,774	74		103,46
			74	103,46
			74	103,46
09/05/2025	15:40:04,670	40		103,50
			40	103,50
			40	103,50
09/05/2025	15:40:01,374	49		103,56
			49	103,56
			49	103,56
09/05/2025	15:39:40,295	499		103,70
			499	103,70
			499	103,70
09/05/2025	15:39:40,251	5		103,64
			5	103,64
			5	103,64
09/05/2025	15:39:25,127	50		103,66
			50	103,66
			50	103,66
09/05/2025	15:39:19,913	100		103,76
			100	103,76
			100	103,76
09/05/2025	15:39:09,082	80		103,76
			80	103,76
			80	103,76
09/05/2025	15:39:04,628	50		103,86
			50	103,86
			50	103,86
09/05/2025	15:39:04,445	97		103,86
			97	103,86
			97	103,86
09/05/2025	15:39:00,948	170		103,80
			100	103,80
			70	103,80
			170	103,80
09/05/2025	15:38:56,542	2		104,08
			2	104,08
			2	104,08
09/05/2025	15:38:21,254	50		104,08
			50	104,08
			50	104,08
09/05/2025	15:38:20,803	8		104,02
			8	104,02
			8	104,02
09/05/2025	15:38:11,706	1		104,18
			1	104,18
			1	104,18
09/05/2025	15:37:48,929	16		104,24
			16	104,24
			16	104,24
09/05/2025	15:37:33,908	950		104,16
			950	104,16
			950	104,16
09/05/2025	15:37:30,888	236		104,14
			236	104,14
			236	104,14
09/05/2025	15:37:30,408	400		104,20
			400	104,20
			400	104,20
09/05/2025	15:37:25,085	45		104,32
			45	104,32
			45	104,32
09/05/2025	15:37:19,240	8		104,30
			8	104,30
			8	104,30
09/05/2025	15:36:53,435	1 053		103,98
			1 053	103,98
			1 053	103,98
09/05/2025	15:36:53,111	3 200		103,98
			1 200	103,98
			269	103,98
			1 947	103,98
			6	103,98
			19	103,98
			90	103,98
			50	103,98
			78	103,98
			25	103,98
			10	103,98
			85	103,98
			500	103,98
			80	103,98
			2 000	103,98
			30	103,98
			9	103,98
			2	103,98
09/05/2025	15:36:52,940	1 477		103,98
			1 477	103,98
			1 200	103,98
			277	103,98
09/05/2025	15:36:36,117	1 472		103,98
			1 200	103,98
			272	103,98
			1 472	103,98
09/05/2025	15:36:33,221	1 765		103,98
			50	103,98
			15	103,98
			1 765	103,98
			1 200	103,98
			500	103,98
09/05/2025	15:36:29,874	1		104,16
			1	104,16
			1	104,16
09/05/2025	15:36:25,956	80		104,20
			20	104,20
			20	104,20
			40	104,20
			80	104,20
09/05/2025	15:36:25,834	254		104,20
			254	104,20
			254	104,20
09/05/2025	15:36:01,488	20		104,54
			20	104,54
			20	104,54
09/05/2025	15:35:25,798	11		104,52
			11	104,52
			11	104,52
09/05/2025	15:35:15,668	20		104,68
			20	104,68
			20	104,68
09/05/2025	15:35:02,919	150		104,70
			150	104,70
			150	104,70
09/05/2025	15:35:01,321	14		104,60
			14	104,60
			14	104,60
09/05/2025	15:34:57,882	57		104,56
			57	104,56
			57	104,56
09/05/2025	15:34:52,062	110		104,50
			50	104,50
			60	104,50
			110	104,50
09/05/2025	15:34:41,044	3		104,66
			3	104,66
			3	104,66
09/05/2025	15:34:26,475	47		104,52
			47	104,52
			47	104,52
09/05/2025	15:34:01,587	1		104,88
			1	104,88
			1	104,88
09/05/2025	15:33:57,684	400		104,84
			400	104,84
			400	104,84
09/05/2025	15:33:57,234	10		104,80
			10	104,80
			10	104,80
09/05/2025	15:33:47,304	5		104,94
			5	104,94
			5	104,94
09/05/2025	15:32:51,821	660		104,88
			660	104,88
			660	104,88
09/05/2025	15:32:41,610	250		104,92
			250	104,92
			250	104,92
09/05/2025	15:32:21,741	50		104,68
			50	104,68
			50	104,68
09/05/2025	15:32:09,784	350		104,54
			350	104,54
			350	104,54
09/05/2025	15:32:00,081	21		104,50
			21	104,50
			21	104,50
09/05/2025	15:31:48,596	650		104,34
			650	104,34
			650	104,34
09/05/2025	15:31:48,386	392		104,34
			180	104,34
			100	104,34
			392	104,34
			8	104,34
			104	104,34
09/05/2025	15:31:48,305	142		104,50
			102	104,50
			40	104,50
			82	104,50
			10	104,50
			50	104,50
09/05/2025	15:31:48,186	25		104,54
			25	104,54
			3	104,54
			22	104,54
09/05/2025	15:31:48,096	375		104,60
			375	104,60
			375	104,60
09/05/2025	15:31:42,610	10		104,70
			10	104,70
			10	104,70
09/05/2025	15:31:41,822	20		104,72
			20	104,72
			20	104,72
09/05/2025	15:31:38,605	100		104,90
			100	104,90
			100	104,90
09/05/2025	15:31:30,476	200		104,92
			200	104,92
			200	104,92
09/05/2025	15:31:29,048	29		104,92
			29	104,92
			29	104,92
09/05/2025	15:31:28,979	75		104,92
			50	104,92
			25	104,92
			75	104,92
09/05/2025	15:31:28,863	86		105,00
			22	105,00
			14	105,00
			86	105,00
			50	105,00
09/05/2025	15:30:48,292	900		105,36
			900	105,36
			900	105,36
09/05/2025	15:30:29,604	796		105,08
			500	105,08
			60	105,08
			796	105,08
			236	105,08
09/05/2025	15:30:29,541	538		105,18
			531	105,18
			7	105,18
			511	105,18
			27	105,18
09/05/2025	15:28:07,411	669		105,92
			669	105,92
			500	105,92
			169	105,92
09/05/2025	15:27:43,827	500		105,92
			500	105,92
			500	105,92
09/05/2025	15:27:27,680	10		105,94
			10	105,94
			8	105,94
			2	105,94
09/05/2025	15:26:55,429	20		105,96
			20	105,96
			20	105,96
09/05/2025	15:26:40,953	500		105,94
			500	105,94
			500	105,94
09/05/2025	15:26:21,352	55		106,02
			55	106,02
			55	106,02
09/05/2025	15:23:55,383	50		106,10
			50	106,10
			50	106,10
09/05/2025	15:23:29,227	15		106,14
			15	106,14
			15	106,14
09/05/2025	15:22:09,458	2		106,06
			2	106,06
			2	106,06
09/05/2025	15:21:23,558	500		105,94
			500	105,94
			500	105,94
09/05/2025	15:19:08,082	40		105,86
			40	105,86
			40	105,86
09/05/2025	15:18:46,939	1		105,90
			1	105,90
			1	105,90
09/05/2025	15:17:26,630	10		106,00
			10	106,00
			10	106,00
09/05/2025	15:15:51,655	144		105,94
			144	105,94
			144	105,94
09/05/2025	15:12:36,178	15		106,00
			15	106,00
			15	106,00
09/05/2025	15:11:51,579	1		105,94
			1	105,94
			1	105,94
09/05/2025	15:10:27,227	20		106,00
			20	106,00
			20	106,00
09/05/2025	15:10:12,762	1		106,02
			1	106,02
			1	106,02
09/05/2025	15:09:49,638	76		106,02
			76	106,02
			76	106,02
09/05/2025	15:08:55,337	50		105,96
			50	105,96
			50	105,96
09/05/2025	15:08:42,574	300		106,00
			300	106,00
			300	106,00
09/05/2025	15:04:16,470	30		106,10
			30	106,10
			30	106,10
09/05/2025	15:00:45,125	3		105,78
			3	105,78
			3	105,78
09/05/2025	14:59:41,621	20		105,78
			20	105,78
			20	105,78
09/05/2025	14:58:51,621	29		105,76
			29	105,76
			29	105,76
09/05/2025	14:58:42,714	10		105,80
			10	105,80
			10	105,80
09/05/2025	14:58:34,166	30		105,76
			30	105,76
			30	105,76
09/05/2025	14:58:19,471	10		105,78
			10	105,78
			10	105,78
09/05/2025	14:56:48,336	200		105,78
			200	105,78
			200	105,78
09/05/2025	14:55:57,056	3		105,74
			3	105,74
			3	105,74
09/05/2025	14:55:54,002	47		105,78
			47	105,78
			47	105,78
09/05/2025	14:55:45,533	30		105,78
			30	105,78
			30	105,78
09/05/2025	14:54:33,471	40		105,78
			40	105,78
			40	105,78
09/05/2025	14:53:18,973	456		105,80
			456	105,80
			456	105,80
09/05/2025	14:53:13,526	2		105,78
			2	105,78
			2	105,78
09/05/2025	14:52:04,071	29		105,82
			29	105,82
			29	105,82
09/05/2025	14:49:52,383	16		105,80
			16	105,80
			16	105,80
09/05/2025	14:46:40,784	10		105,74
			10	105,74
			10	105,74
09/05/2025	14:44:09,358	42		105,80
			42	105,80
			42	105,80
09/05/2025	14:44:07,813	5		105,84
			5	105,84
			5	105,84
09/05/2025	14:43:59,550	2		105,84
			2	105,84
			2	105,84
09/05/2025	14:43:07,694	29		105,86
			29	105,86
			29	105,86
09/05/2025	14:41:12,329	30		105,82
			30	105,82
			30	105,82
09/05/2025	14:40:31,176	60		105,96
			60	105,96
			60	105,96
09/05/2025	14:40:13,609	500		105,96
			500	105,96
			500	105,96
09/05/2025	14:38:25,632	42		105,84
			42	105,84
			42	105,84
09/05/2025	14:38:21,466	10		105,86
			10	105,86
			10	105,86
09/05/2025	14:38:07,561	100		105,94
			100	105,94
			100	105,94
09/05/2025	14:37:52,591	25		105,92
			25	105,92
			25	105,92
09/05/2025	14:35:09,207	5		105,92
			5	105,92
			5	105,92
09/05/2025	14:34:33,258	39		105,80
			39	105,80
			39	105,80
09/05/2025	14:31:14,368	3		105,80
			3	105,80
			3	105,80
09/05/2025	14:28:03,868	150		105,70
			150	105,70
			150	105,70
09/05/2025	14:27:14,138	13		105,68
			13	105,68
			13	105,68
09/05/2025	14:26:57,267	2		105,66
			2	105,66
			2	105,66
09/05/2025	14:26:01,193	100		105,64
			100	105,64
			100	105,64
09/05/2025	14:25:35,959	2		105,66
			2	105,66
			2	105,66
09/05/2025	14:22:56,458	166		105,64
			166	105,64
			166	105,64
09/05/2025	14:21:09,428	5		105,66
			5	105,66
			5	105,66
09/05/2025	14:17:07,913	8		105,90
			8	105,90
			8	105,90
09/05/2025	14:17:06,012	5		105,90
			5	105,90
			5	105,90
09/05/2025	14:17:05,459	10		105,90
			10	105,90
			10	105,90
09/05/2025	14:14:47,541	3		105,86
			3	105,86
			3	105,86
09/05/2025	14:14:17,607	8		105,72
			8	105,72
			8	105,72
09/05/2025	14:13:10,464	20		105,88
			20	105,88
			20	105,88
09/05/2025	14:11:41,303	15		105,74
			15	105,74
			15	105,74
09/05/2025	14:11:27,129	50		105,84
			50	105,84
			50	105,84
09/05/2025	14:10:41,388	4		105,86
			4	105,86
			4	105,86
09/05/2025	14:10:15,385	3		105,96
			3	105,96
			3	105,96
09/05/2025	14:10:03,941	1		105,98
			1	105,98
			1	105,98
09/05/2025	14:09:28,289	50		105,98
			50	105,98
			50	105,98
09/05/2025	14:08:18,324	7		105,98
			7	105,98
			7	105,98
09/05/2025	14:06:17,145	35		105,94
			35	105,94
			35	105,94
09/05/2025	14:03:57,240	1		105,88
			1	105,88
			1	105,88
09/05/2025	14:01:54,252	2		105,98
			2	105,98
			2	105,98
09/05/2025	14:01:38,488	6		106,00
			6	106,00
			6	106,00
09/05/2025	14:00:34,719	22		105,78
			22	105,78
			22	105,78
09/05/2025	14:00:15,249	3		105,76
			3	105,76
			3	105,76
09/05/2025	13:59:36,370	30		105,82
			30	105,82
			30	105,82
09/05/2025	13:59:04,575	15		105,90
			15	105,90
			15	105,90
09/05/2025	13:59:00,185	24		105,82
			24	105,82
			24	105,82
09/05/2025	13:58:22,429	12		105,92
			12	105,92
			12	105,92
09/05/2025	13:55:36,071	100		105,78
			100	105,78
			100	105,78
09/05/2025	13:55:09,691	34		105,78
			34	105,78
			34	105,78
09/05/2025	13:53:49,442	50		105,88
			50	105,88
			50	105,88
09/05/2025	13:52:06,799	120		105,92
			120	105,92
			120	105,92
09/05/2025	13:50:53,019	10		106,02
			10	106,02
			10	106,02
09/05/2025	13:49:39,126	50		106,08
			50	106,08
			50	106,08
09/05/2025	13:49:31,049	10		106,08
			10	106,08
			10	106,08
09/05/2025	13:47:39,338	15		106,04
			15	106,04
			15	106,04
09/05/2025	13:47:37,902	150		106,12
			150	106,12
			150	106,12
09/05/2025	13:47:35,002	6		106,18
			6	106,18
			6	106,18
09/05/2025	13:46:39,316	10		106,06
			10	106,06
			10	106,06
09/05/2025	13:46:00,473	32		106,00
			10	106,00
			32	106,00
			22	106,00
09/05/2025	13:45:22,008	150		105,94
			150	105,94
			150	105,94
09/05/2025	13:45:01,683	150		105,92
			150	105,92
			150	105,92
09/05/2025	13:44:36,591	5		105,98
			5	105,98
			5	105,98
09/05/2025	13:43:47,252	100		105,82
			100	105,82
			100	105,82
09/05/2025	13:43:34,494	10		105,92
			10	105,92
			10	105,92
09/05/2025	13:42:47,361	12		105,88
			12	105,88
			12	105,88
09/05/2025	13:42:40,198	19		105,98
			19	105,98
			19	105,98
09/05/2025	13:41:33,712	38		105,66
			38	105,66
			38	105,66
09/05/2025	13:41:06,879	500		105,68
			500	105,68
			500	105,68
09/05/2025	13:41:00,421	3		105,68
			3	105,68
			3	105,68
09/05/2025	13:40:24,795	4		105,64
			4	105,64
			4	105,64
09/05/2025	13:39:06,030	15		105,58
			15	105,58
			15	105,58
09/05/2025	13:38:46,032	500		105,80
			500	105,80
			500	105,80
09/05/2025	13:36:24,773	1		105,92
			1	105,92
			1	105,92
09/05/2025	13:36:04,149	1		105,98
			1	105,98
			1	105,98
09/05/2025	13:35:44,220	7		105,88
			7	105,88
			7	105,88
09/05/2025	13:35:12,522	3		105,86
			3	105,86
			3	105,86
09/05/2025	13:33:36,496	25		106,08
			25	106,08
			25	106,08
09/05/2025	13:32:15,670	30		106,00
			30	106,00
			30	106,00
09/05/2025	13:31:49,279	20		105,94
			20	105,94
			20	105,94
09/05/2025	13:31:03,815	20		105,90
			20	105,90
			20	105,90
09/05/2025	13:30:39,078	20		105,88
			20	105,88
			20	105,88
09/05/2025	13:29:51,164	25		106,02
			25	106,02
			25	106,02
09/05/2025	13:29:25,451	40		106,06
			40	106,06
			40	106,06
09/05/2025	13:28:57,188	3		106,04
			3	106,04
			3	106,04
09/05/2025	13:27:12,728	58		105,90
			10	105,90
			58	105,90
			48	105,90
09/05/2025	13:27:12,653	500		105,90
			500	105,90
			500	105,90
09/05/2025	13:26:58,895	320		106,20
			320	106,20
			320	106,20
09/05/2025	13:26:52,038	175		106,22
			175	106,22
			175	106,22
09/05/2025	13:26:38,956	28		106,36
			28	106,36
			28	106,36
09/05/2025	13:26:33,929	120		106,30
			120	106,30
			120	106,30
09/05/2025	13:26:08,562	40		106,34
			40	106,34
			40	106,34
09/05/2025	13:23:10,265	2		106,34
			2	106,34
			2	106,34
09/05/2025	13:22:40,612	50		106,34
			50	106,34
			50	106,34
09/05/2025	13:21:04,741	41		106,24
			41	106,24
			41	106,24
09/05/2025	13:20:38,528	320		106,22
			320	106,22
			320	106,22
09/05/2025	13:19:12,276	48		106,26
			48	106,26
			48	106,26
09/05/2025	13:18:51,041	4		106,26
			4	106,26
			4	106,26
09/05/2025	13:18:11,383	6		106,22
			6	106,22
			6	106,22
09/05/2025	13:18:09,857	9		106,22
			9	106,22
			9	106,22
09/05/2025	13:17:59,392	250		106,22
			250	106,22
			250	106,22
09/05/2025	13:17:47,266	3		106,22
			3	106,22
			3	106,22
09/05/2025	13:17:30,347	500		106,18
			500	106,18
			500	106,18
09/05/2025	13:17:19,594	15		106,14
			1	106,14
			15	106,14
			1	106,14
			13	106,14
09/05/2025	13:14:49,373	144		106,24
			144	106,24
			144	106,24
09/05/2025	13:14:46,714	1		106,24
			1	106,24
			1	106,24
09/05/2025	13:14:35,141	16		106,18
			16	106,18
			16	106,18
09/05/2025	13:14:28,093	236		106,24
			236	106,24
			236	106,24
09/05/2025	13:14:24,899	255		106,26
			255	106,26
			255	106,26
09/05/2025	13:14:17,193	57		106,22
			57	106,22
			57	106,22
09/05/2025	13:14:14,332	66		106,22
			66	106,22
			66	106,22
09/05/2025	13:13:59,957	150		106,30
			150	106,30
			150	106,30
09/05/2025	13:13:31,715	500		106,30
			500	106,30
			500	106,30
09/05/2025	13:12:58,158	300		106,34
			300	106,34
			300	106,34
09/05/2025	13:12:58,047	500		106,34
			500	106,34
			500	106,34
09/05/2025	13:12:50,714	500		106,34
			500	106,34
			500	106,34
09/05/2025	13:12:00,625	2 134		106,40
			58	106,40
			2 134	106,40
			10	106,40
			2 066	106,40
09/05/2025	13:11:43,926	500		106,26
			500	106,26
			500	106,26
09/05/2025	13:11:24,526	1		106,22
			1	106,22
			1	106,22
09/05/2025	13:11:07,030	500		106,22
			53	106,22
			447	106,22
			500	106,22
09/05/2025	13:11:06,997	47		106,20
			47	106,20
			47	106,20
09/05/2025	13:09:18,875	47		106,12
			47	106,12
			47	106,12
09/05/2025	13:09:04,636	2		106,10
			2	106,10
			2	106,10
09/05/2025	13:09:01,150	10		106,06
			10	106,06
			10	106,06
09/05/2025	13:08:41,677	78		106,10
			78	106,10
			78	106,10
09/05/2025	13:08:33,266	300		106,10
			300	106,10
			300	106,10
09/05/2025	13:08:06,923	100		106,14
			100	106,14
			100	106,14
09/05/2025	13:07:41,750	200		106,00
			200	106,00
			200	106,00
09/05/2025	13:06:56,903	15		105,94
			15	105,94
			15	105,94
09/05/2025	13:04:26,147	20		105,94
			20	105,94
			20	105,94
09/05/2025	13:03:01,267	249		105,96
			249	105,96
			249	105,96
09/05/2025	13:01:22,063	100		105,88
			100	105,88
			100	105,88
09/05/2025	13:00:49,430	5		105,78
			5	105,78
			5	105,78
09/05/2025	13:00:09,066	4		105,84
			4	105,84
			4	105,84
09/05/2025	12:59:28,898	50		105,70
			50	105,70
			50	105,70
09/05/2025	12:57:24,300	15		105,80
			15	105,80
			15	105,80
09/05/2025	12:56:36,465	35		105,76
			35	105,76
			35	105,76
09/05/2025	12:56:26,599	1		105,70
			1	105,70
			1	105,70
09/05/2025	12:56:19,325	116		105,68
			116	105,68
			116	105,68
09/05/2025	12:56:05,154	30		105,76
			30	105,76
			30	105,76
09/05/2025	12:53:38,271	30		105,82
			30	105,82
			30	105,82
09/05/2025	12:53:30,050	20		105,84
			20	105,84
			20	105,84
09/05/2025	12:52:48,658	15		105,82
			15	105,82
			15	105,82
09/05/2025	12:52:41,381	35		105,82
			35	105,82
			35	105,82
09/05/2025	12:51:59,313	1		105,80
			1	105,80
			1	105,80
09/05/2025	12:50:59,039	25		105,84
			25	105,84
			25	105,84
09/05/2025	12:48:01,445	25		105,86
			25	105,86
			25	105,86
09/05/2025	12:47:29,503	250		105,78
			250	105,78
			250	105,78
09/05/2025	12:47:26,026	80		105,80
			20	105,80
			80	105,80
			60	105,80
09/05/2025	12:46:18,313	20		105,86
			20	105,86
			20	105,86
09/05/2025	12:44:39,412	7		105,88
			7	105,88
			7	105,88
09/05/2025	12:44:22,608	1		105,94
			1	105,94
			1	105,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 704,50
Volume: 95 469
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:01:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)