Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
365
1,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:57:03,558 | 3 300 | 1,74 | |
| 3 300 | 1,74 | |||
| 1 700 | 1,74 | |||
| 1 600 | 1,74 | |||
| 28.11.2025 | 21:56:48,841 | 3 300 | 1,7398 | |
| 3 300 | 1,7398 | |||
| 3 300 | 1,7398 | |||
| 28.11.2025 | 21:49:38,863 | 4 000 | 1,7216 | |
| 3 753 | 1,7216 | |||
| 4 000 | 1,7216 | |||
| 247 | 1,7216 | |||
| 28.11.2025 | 21:36:04,428 | 1 000 | 1,74 | |
| 1 000 | 1,74 | |||
| 1 000 | 1,74 | |||
| 28.11.2025 | 21:01:03,789 | 500 | 1,74 | |
| 500 | 1,74 | |||
| 500 | 1,74 | |||
| 28.11.2025 | 20:53:28,992 | 220 | 1,74 | |
| 220 | 1,74 | |||
| 220 | 1,74 | |||
| 28.11.2025 | 20:49:00,391 | 10 | 1,7312 | |
| 10 | 1,7312 | |||
| 10 | 1,7312 | |||
| 28.11.2025 | 20:40:51,569 | 100 | 1,74 | |
| 100 | 1,74 | |||
| 100 | 1,74 | |||
| 28.11.2025 | 20:38:57,772 | 10 | 1,74 | |
| 10 | 1,74 | |||
| 10 | 1,74 | |||
| 28.11.2025 | 20:32:58,746 | 72 | 1,7312 | |
| 72 | 1,7312 | |||
| 72 | 1,7312 | |||
| 28.11.2025 | 20:21:44,283 | 80 | 1,74 | |
| 80 | 1,74 | |||
| 80 | 1,74 | |||
| 28.11.2025 | 20:11:33,255 | 750 | 1,74 | |
| 750 | 1,74 | |||
| 750 | 1,74 | |||
| 28.11.2025 | 20:08:43,202 | 1 000 | 1,74 | |
| 1 000 | 1,74 | |||
| 1 000 | 1,74 | |||
| 28.11.2025 | 20:01:26,765 | 4 000 | 1,74 | |
| 4 000 | 1,74 | |||
| 4 000 | 1,74 | |||
| 28.11.2025 | 19:57:37,260 | 2 500 | 1,74 | |
| 2 500 | 1,74 | |||
| 2 500 | 1,74 | |||
| 28.11.2025 | 19:53:11,783 | 100 | 1,74 | |
| 100 | 1,74 | |||
| 100 | 1,74 | |||
| 28.11.2025 | 19:51:25,163 | 47 | 1,7312 | |
| 47 | 1,7312 | |||
| 47 | 1,7312 | |||
| 28.11.2025 | 19:49:25,863 | 6 | 1,7312 | |
| 6 | 1,7312 | |||
| 6 | 1,7312 | |||
| 28.11.2025 | 19:45:35,687 | 142 | 1,74 | |
| 142 | 1,74 | |||
| 142 | 1,74 | |||
| 28.11.2025 | 19:43:10,616 | 1 100 | 1,7304 | |
| 1 100 | 1,7304 | |||
| 1 100 | 1,7304 | |||
| 28.11.2025 | 19:42:05,878 | 166 | 1,7304 | |
| 166 | 1,7304 | |||
| 166 | 1,7304 | |||
| 28.11.2025 | 19:33:56,060 | 3 161 | 1,7354 | |
| 3 161 | 1,7354 | |||
| 3 161 | 1,7354 | |||
| 28.11.2025 | 19:33:15,763 | 240 | 1,7402 | |
| 240 | 1,7402 | |||
| 240 | 1,7402 | |||
| 28.11.2025 | 19:32:32,811 | 240 | 1,7354 | |
| 240 | 1,7354 | |||
| 240 | 1,7354 | |||
| 28.11.2025 | 19:21:15,602 | 150 | 1,7402 | |
| 150 | 1,7402 | |||
| 150 | 1,7402 | |||
| 28.11.2025 | 19:16:36,155 | 1 845 | 1,74 | |
| 1 845 | 1,74 | |||
| 1 845 | 1,74 | |||
| 28.11.2025 | 19:16:26,659 | 2 500 | 1,7402 | |
| 2 500 | 1,7402 | |||
| 2 500 | 1,7402 | |||
| 28.11.2025 | 19:15:45,291 | 2 500 | 1,7402 | |
| 2 500 | 1,7402 | |||
| 2 500 | 1,7402 | |||
| 28.11.2025 | 19:15:39,879 | 2 500 | 1,7402 | |
| 2 500 | 1,7402 | |||
| 2 500 | 1,7402 | |||
| 28.11.2025 | 19:11:01,487 | 1 111 | 1,7458 | |
| 1 111 | 1,7458 | |||
| 1 111 | 1,7458 | |||
| 28.11.2025 | 19:06:55,280 | 700 | 1,7402 | |
| 700 | 1,7402 | |||
| 700 | 1,7402 | |||
| 28.11.2025 | 19:06:04,115 | 850 | 1,7402 | |
| 850 | 1,7402 | |||
| 850 | 1,7402 | |||
| 28.11.2025 | 19:04:28,957 | 2 250 | 1,7402 | |
| 2 250 | 1,7402 | |||
| 2 250 | 1,7402 | |||
| 28.11.2025 | 19:00:52,600 | 3 000 | 1,7436 | |
| 3 000 | 1,7436 | |||
| 3 000 | 1,7436 | |||
| 28.11.2025 | 19:00:00,595 | 20 155 | 1,74 | |
| 20 155 | 1,74 | |||
| 20 155 | 1,74 | |||
| 28.11.2025 | 18:51:00,208 | 500 | 1,7498 | |
| 500 | 1,7498 | |||
| 500 | 1,7498 | |||
| 28.11.2025 | 18:50:21,070 | 2 000 | 1,74 | |
| 2 000 | 1,74 | |||
| 2 000 | 1,74 | |||
| 28.11.2025 | 18:50:12,142 | 20 000 | 1,74 | |
| 20 000 | 1,74 | |||
| 20 000 | 1,74 | |||
| 28.11.2025 | 18:48:38,411 | 598 | 1,74 | |
| 598 | 1,74 | |||
| 598 | 1,74 | |||
| 28.11.2025 | 18:48:17,067 | 3 230 | 1,74 | |
| 3 230 | 1,74 | |||
| 3 230 | 1,74 | |||
| 28.11.2025 | 18:38:20,859 | 5 000 | 1,74 | |
| 5 000 | 1,74 | |||
| 5 000 | 1,74 | |||
| 28.11.2025 | 18:36:34,623 | 8 400 | 1,753 | |
| 8 400 | 1,753 | |||
| 8 400 | 1,753 | |||
| 28.11.2025 | 18:33:37,333 | 350 | 1,753 | |
| 350 | 1,753 | |||
| 350 | 1,753 | |||
| 28.11.2025 | 18:28:09,384 | 15 | 1,7598 | |
| 15 | 1,7598 | |||
| 15 | 1,7598 | |||
| 28.11.2025 | 18:25:39,886 | 590 | 1,7598 | |
| 590 | 1,7598 | |||
| 590 | 1,7598 | |||
| 28.11.2025 | 18:16:58,243 | 220 | 1,7598 | |
| 220 | 1,7598 | |||
| 220 | 1,7598 | |||
| 28.11.2025 | 18:12:18,906 | 2 500 | 1,7486 | |
| 2 500 | 1,7486 | |||
| 2 500 | 1,7486 | |||
| 28.11.2025 | 18:07:56,208 | 40 | 1,7486 | |
| 40 | 1,7486 | |||
| 40 | 1,7486 | |||
| 28.11.2025 | 18:07:43,153 | 5 720 | 1,7486 | |
| 5 720 | 1,7486 | |||
| 5 720 | 1,7486 | |||
| 28.11.2025 | 18:07:03,651 | 7 000 | 1,7526 | |
| 7 000 | 1,7526 | |||
| 7 000 | 1,7526 | |||
| 28.11.2025 | 18:06:45,911 | 1 000 | 1,7398 | |
| 1 000 | 1,7398 | |||
| 1 000 | 1,7398 | |||
| 28.11.2025 | 17:54:00,066 | 1 000 | 1,7518 | |
| 1 000 | 1,7518 | |||
| 1 000 | 1,7518 | |||
| 28.11.2025 | 17:50:24,580 | 50 | 1,7518 | |
| 50 | 1,7518 | |||
| 50 | 1,7518 | |||
| 28.11.2025 | 17:49:01,523 | 2 000 | 1,739 | |
| 2 000 | 1,739 | |||
| 2 000 | 1,739 | |||
| 28.11.2025 | 17:48:01,618 | 500 | 1,7518 | |
| 500 | 1,7518 | |||
| 500 | 1,7518 | |||
| 28.11.2025 | 17:43:06,835 | 2 500 | 1,7434 | |
| 2 500 | 1,7434 | |||
| 2 500 | 1,7434 | |||
| 28.11.2025 | 17:42:05,980 | 400 | 1,7308 | |
| 400 | 1,7308 | |||
| 400 | 1,7308 | |||
| 28.11.2025 | 17:41:42,285 | 400 | 1,7308 | |
| 400 | 1,7308 | |||
| 400 | 1,7308 | |||
| 28.11.2025 | 17:41:07,256 | 60 | 1,7438 | |
| 60 | 1,7438 | |||
| 60 | 1,7438 | |||
| 28.11.2025 | 17:34:12,537 | 152 | 1,75 | |
| 152 | 1,75 | |||
| 152 | 1,75 | |||
| 28.11.2025 | 17:33:38,606 | 575 | 1,7498 | |
| 575 | 1,7498 | |||
| 575 | 1,7498 | |||
| 28.11.2025 | 17:23:04,712 | 400 | 1,751 | |
| 400 | 1,751 | |||
| 400 | 1,751 | |||
| 28.11.2025 | 17:13:59,119 | 573 | 1,7422 | |
| 573 | 1,7422 | |||
| 573 | 1,7422 | |||
| 28.11.2025 | 17:12:40,570 | 3 000 | 1,7314 | |
| 3 000 | 1,7314 | |||
| 3 000 | 1,7314 | |||
| 28.11.2025 | 17:08:14,690 | 70 | 1,7148 | |
| 70 | 1,7148 | |||
| 70 | 1,7148 | |||
| 28.11.2025 | 17:04:14,715 | 2 353 | 1,7146 | |
| 2 353 | 1,7146 | |||
| 1 353 | 1,7146 | |||
| 1 000 | 1,7146 | |||
| 28.11.2025 | 17:00:20,072 | 90 | 1,7244 | |
| 90 | 1,7244 | |||
| 90 | 1,7244 | |||
| 28.11.2025 | 17:00:01,174 | 10 000 | 1,7254 | |
| 10 000 | 1,7254 | |||
| 10 000 | 1,7254 | |||
| 28.11.2025 | 16:57:08,507 | 500 | 1,7228 | |
| 500 | 1,7228 | |||
| 500 | 1,7228 | |||
| 28.11.2025 | 16:57:08,438 | 4 705 | 1,7228 | |
| 4 705 | 1,7228 | |||
| 4 705 | 1,7228 | |||
| 28.11.2025 | 16:49:09,204 | 100 | 1,735 | |
| 100 | 1,735 | |||
| 100 | 1,735 | |||
| 28.11.2025 | 16:49:09,008 | 100 | 1,74 | |
| 100 | 1,74 | |||
| 100 | 1,74 | |||
| 28.11.2025 | 16:43:36,009 | 50 | 1,7338 | |
| 50 | 1,7338 | |||
| 50 | 1,7338 | |||
| 28.11.2025 | 16:37:49,910 | 900 | 1,7448 | |
| 900 | 1,7448 | |||
| 900 | 1,7448 | |||
| 28.11.2025 | 16:31:47,328 | 145 | 1,728 | |
| 145 | 1,728 | |||
| 145 | 1,728 | |||
| 28.11.2025 | 16:30:04,488 | 64 | 1,7202 | |
| 64 | 1,7202 | |||
| 64 | 1,7202 | |||
| 28.11.2025 | 16:29:05,329 | 60 | 1,7278 | |
| 60 | 1,7278 | |||
| 60 | 1,7278 | |||
| 28.11.2025 | 16:27:16,590 | 1 000 | 1,7364 | |
| 1 000 | 1,7364 | |||
| 1 000 | 1,7364 | |||
| 28.11.2025 | 16:26:27,667 | 600 | 1,7364 | |
| 600 | 1,7364 | |||
| 600 | 1,7364 | |||
| 28.11.2025 | 16:24:41,483 | 40 | 1,7278 | |
| 40 | 1,7278 | |||
| 40 | 1,7278 | |||
| 28.11.2025 | 16:20:07,646 | 1 000 | 1,7286 | |
| 1 000 | 1,7286 | |||
| 1 000 | 1,7286 | |||
| 28.11.2025 | 16:19:54,053 | 1 000 | 1,7286 | |
| 1 000 | 1,7286 | |||
| 1 000 | 1,7286 | |||
| 28.11.2025 | 16:19:51,988 | 8 | 1,7202 | |
| 8 | 1,7202 | |||
| 8 | 1,7202 | |||
| 28.11.2025 | 16:18:53,279 | 11 | 1,7274 | |
| 11 | 1,7274 | |||
| 11 | 1,7274 | |||
| 28.11.2025 | 16:09:15,822 | 192 | 1,7284 | |
| 192 | 1,7284 | |||
| 192 | 1,7284 | |||
| 28.11.2025 | 16:06:38,883 | 2 500 | 1,7168 | |
| 2 500 | 1,7168 | |||
| 2 500 | 1,7168 | |||
| 28.11.2025 | 16:06:21,271 | 990 | 1,7158 | |
| 990 | 1,7158 | |||
| 990 | 1,7158 | |||
| 28.11.2025 | 16:04:05,706 | 2 000 | 1,711 | |
| 2 000 | 1,711 | |||
| 2 000 | 1,711 | |||
| 28.11.2025 | 16:04:05,620 | 2 700 | 1,715 | |
| 2 050 | 1,715 | |||
| 2 700 | 1,715 | |||
| 650 | 1,715 | |||
| 28.11.2025 | 16:04:05,565 | 5 | 1,7174 | |
| 5 | 1,7174 | |||
| 5 | 1,7174 | |||
| 28.11.2025 | 16:00:01,696 | 9 | 1,7188 | |
| 9 | 1,7188 | |||
| 9 | 1,7188 | |||
| 28.11.2025 | 15:57:33,843 | 52 | 1,719 | |
| 52 | 1,719 | |||
| 52 | 1,719 | |||
| 28.11.2025 | 15:55:46,602 | 10 000 | 1,728 | |
| 10 000 | 1,728 | |||
| 10 000 | 1,728 | |||
| 28.11.2025 | 15:54:19,561 | 100 | 1,7288 | |
| 100 | 1,7288 | |||
| 100 | 1,7288 | |||
| 28.11.2025 | 15:53:29,490 | 2 500 | 1,7192 | |
| 2 500 | 1,7192 | |||
| 2 500 | 1,7192 | |||
| 28.11.2025 | 15:53:19,889 | 3 000 | 1,7288 | |
| 3 000 | 1,7288 | |||
| 3 000 | 1,7288 | |||
| 28.11.2025 | 15:52:22,640 | 562 | 1,735 | |
| 562 | 1,735 | |||
| 562 | 1,735 | |||
| 28.11.2025 | 15:52:22,617 | 1 783 | 1,735 | |
| 1 783 | 1,735 | |||
| 1 783 | 1,735 | |||
| 28.11.2025 | 15:52:22,609 | 20 155 | 1,735 | |
| 20 155 | 1,735 | |||
| 20 155 | 1,735 | |||
| 28.11.2025 | 15:49:14,499 | 600 | 1,7268 | |
| 600 | 1,7268 | |||
| 600 | 1,7268 | |||
| 28.11.2025 | 15:47:37,475 | 5 813 | 1,7268 | |
| 5 813 | 1,7268 | |||
| 5 813 | 1,7268 | |||
| 28.11.2025 | 15:45:53,636 | 480 | 1,7266 | |
| 480 | 1,7266 | |||
| 480 | 1,7266 | |||
| 28.11.2025 | 15:43:20,351 | 1 100 | 1,7288 | |
| 1 100 | 1,7288 | |||
| 1 100 | 1,7288 | |||
| 28.11.2025 | 15:37:21,147 | 450 | 1,746 | |
| 450 | 1,746 | |||
| 450 | 1,746 | |||
| 28.11.2025 | 15:35:11,165 | 1 000 | 1,75 | |
| 1 000 | 1,75 | |||
| 1 000 | 1,75 | |||
| 28.11.2025 | 15:34:21,163 | 100 | 1,7598 | |
| 100 | 1,7598 | |||
| 100 | 1,7598 | |||
| 28.11.2025 | 15:33:46,618 | 2 014 | 1,75 | |
| 2 014 | 1,75 | |||
| 2 014 | 1,75 | |||
| 28.11.2025 | 15:30:40,478 | 10 000 | 1,754 | |
| 10 000 | 1,754 | |||
| 10 000 | 1,754 | |||
| 28.11.2025 | 15:30:35,762 | 2 050 | 1,752 | |
| 2 050 | 1,752 | |||
| 2 050 | 1,752 | |||
| 28.11.2025 | 15:30:34,878 | 18 030 | 1,7502 | |
| 17 030 | 1,7502 | |||
| 1 000 | 1,7502 | |||
| 18 030 | 1,7502 | |||
| 28.11.2025 | 15:30:23,086 | 20 000 | 1,75 | |
| 1 000 | 1,75 | |||
| 20 000 | 1,75 | |||
| 16 970 | 1,75 | |||
| 30 | 1,75 | |||
| 2 000 | 1,75 | |||
| 28.11.2025 | 15:23:49,911 | 11 | 1,7372 | |
| 11 | 1,7372 | |||
| 11 | 1,7372 | |||
| 28.11.2025 | 15:16:39,428 | 29 | 1,7362 | |
| 29 | 1,7362 | |||
| 29 | 1,7362 | |||
| 28.11.2025 | 15:08:26,200 | 6 | 1,7364 | |
| 6 | 1,7364 | |||
| 6 | 1,7364 | |||
| 28.11.2025 | 15:07:18,007 | 600 | 1,7264 | |
| 600 | 1,7264 | |||
| 600 | 1,7264 | |||
| 28.11.2025 | 15:02:55,832 | 1 000 | 1,7362 | |
| 1 000 | 1,7362 | |||
| 1 000 | 1,7362 | |||
| 28.11.2025 | 15:02:40,631 | 1 000 | 1,7268 | |
| 1 000 | 1,7268 | |||
| 1 000 | 1,7268 | |||
| 28.11.2025 | 14:51:03,564 | 300 | 1,7382 | |
| 300 | 1,7382 | |||
| 300 | 1,7382 | |||
| 28.11.2025 | 14:49:06,552 | 15 | 1,7266 | |
| 15 | 1,7266 | |||
| 15 | 1,7266 | |||
| 28.11.2025 | 14:46:29,994 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 28.11.2025 | 14:46:29,601 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 28.11.2025 | 14:46:28,949 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 28.11.2025 | 14:46:28,066 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 28.11.2025 | 14:46:20,358 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 28.11.2025 | 14:46:19,742 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 28.11.2025 | 14:46:14,566 | 4 000 | 1,7198 | |
| 4 000 | 1,7198 | |||
| 4 000 | 1,7198 | |||
| 28.11.2025 | 14:46:14,507 | 2 998 | 1,7198 | |
| 2 998 | 1,7198 | |||
| 2 998 | 1,7198 | |||
| 28.11.2025 | 14:36:47,109 | 3 000 | 1,7198 | |
| 3 000 | 1,7198 | |||
| 3 000 | 1,7198 | |||
| 28.11.2025 | 14:36:45,387 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 28.11.2025 | 14:36:37,785 | 2 500 | 1,7202 | |
| 2 500 | 1,7202 | |||
| 2 500 | 1,7202 | |||
| 28.11.2025 | 14:35:36,253 | 1 638 | 1,7202 | |
| 1 638 | 1,7202 | |||
| 1 638 | 1,7202 | |||
| 28.11.2025 | 14:31:38,145 | 580 | 1,7382 | |
| 580 | 1,7382 | |||
| 580 | 1,7382 | |||
| 28.11.2025 | 14:29:57,031 | 143 | 1,7388 | |
| 143 | 1,7388 | |||
| 143 | 1,7388 | |||
| 28.11.2025 | 14:22:05,855 | 2 000 | 1,73 | |
| 2 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 28.11.2025 | 14:22:00,921 | 4 000 | 1,73 | |
| 4 000 | 1,73 | |||
| 4 000 | 1,73 | |||
| 28.11.2025 | 14:21:54,590 | 57 | 1,7298 | |
| 57 | 1,7298 | |||
| 57 | 1,7298 | |||
| 28.11.2025 | 14:21:20,952 | 3 000 | 1,7298 | |
| 3 000 | 1,7298 | |||
| 3 000 | 1,7298 | |||
| 28.11.2025 | 14:21:17,403 | 4 000 | 1,73 | |
| 4 000 | 1,73 | |||
| 4 000 | 1,73 | |||
| 28.11.2025 | 14:21:10,940 | 4 000 | 1,7298 | |
| 4 000 | 1,7298 | |||
| 4 000 | 1,7298 | |||
| 28.11.2025 | 14:21:08,335 | 3 000 | 1,7298 | |
| 3 000 | 1,7298 | |||
| 3 000 | 1,7298 | |||
| 28.11.2025 | 14:14:46,355 | 477 | 1,7254 | |
| 477 | 1,7254 | |||
| 477 | 1,7254 | |||
| 28.11.2025 | 14:13:51,072 | 445 | 1,7298 | |
| 445 | 1,7298 | |||
| 445 | 1,7298 | |||
| 28.11.2025 | 14:10:17,859 | 750 | 1,7254 | |
| 750 | 1,7254 | |||
| 750 | 1,7254 | |||
| 28.11.2025 | 14:09:52,052 | 2 500 | 1,7298 | |
| 2 500 | 1,7298 | |||
| 2 500 | 1,7298 | |||
| 28.11.2025 | 14:09:37,654 | 200 | 1,7254 | |
| 200 | 1,7254 | |||
| 200 | 1,7254 | |||
| 28.11.2025 | 13:55:33,268 | 2 000 | 1,7328 | |
| 2 000 | 1,7328 | |||
| 2 000 | 1,7328 | |||
| 28.11.2025 | 13:52:02,530 | 2 000 | 1,7254 | |
| 2 000 | 1,7254 | |||
| 2 000 | 1,7254 | |||
| 28.11.2025 | 13:51:36,501 | 869 | 1,7322 | |
| 869 | 1,7322 | |||
| 869 | 1,7322 | |||
| 28.11.2025 | 13:47:43,127 | 900 | 1,7254 | |
| 900 | 1,7254 | |||
| 900 | 1,7254 | |||
| 28.11.2025 | 13:44:39,635 | 300 | 1,733 | |
| 300 | 1,733 | |||
| 300 | 1,733 | |||
| 28.11.2025 | 13:41:25,405 | 500 | 1,7254 | |
| 500 | 1,7254 | |||
| 500 | 1,7254 | |||
| 28.11.2025 | 13:40:50,547 | 800 | 1,733 | |
| 800 | 1,733 | |||
| 800 | 1,733 | |||
| 28.11.2025 | 13:38:27,988 | 2 000 | 1,732 | |
| 2 000 | 1,732 | |||
| 2 000 | 1,732 | |||
| 28.11.2025 | 13:35:45,941 | 8 080 | 1,731 | |
| 8 080 | 1,731 | |||
| 8 080 | 1,731 | |||
| 28.11.2025 | 13:35:38,254 | 4 000 | 1,7312 | |
| 4 000 | 1,7312 | |||
| 4 000 | 1,7312 | |||
| 28.11.2025 | 13:24:37,749 | 75 | 1,7424 | |
| 75 | 1,7424 | |||
| 75 | 1,7424 | |||
| 28.11.2025 | 13:24:09,830 | 1 000 | 1,7424 | |
| 1 000 | 1,7424 | |||
| 1 000 | 1,7424 | |||
| 28.11.2025 | 13:23:53,169 | 175 | 1,7424 | |
| 175 | 1,7424 | |||
| 175 | 1,7424 | |||
| 28.11.2025 | 13:23:39,869 | 2 | 1,7424 | |
| 2 | 1,7424 | |||
| 2 | 1,7424 | |||
| 28.11.2025 | 13:22:16,215 | 1 146 | 1,7424 | |
| 1 146 | 1,7424 | |||
| 1 146 | 1,7424 | |||
| 28.11.2025 | 13:21:25,692 | 1 000 | 1,731 | |
| 1 000 | 1,731 | |||
| 1 000 | 1,731 | |||
| 28.11.2025 | 13:18:51,781 | 250 | 1,7434 | |
| 250 | 1,7434 | |||
| 250 | 1,7434 | |||
| 28.11.2025 | 13:15:32,741 | 30 | 1,7428 | |
| 30 | 1,7428 | |||
| 30 | 1,7428 | |||
| 28.11.2025 | 13:11:12,723 | 3 400 | 1,731 | |
| 3 400 | 1,731 | |||
| 3 400 | 1,731 | |||
| 28.11.2025 | 13:08:30,480 | 2 000 | 1,732 | |
| 2 000 | 1,732 | |||
| 2 000 | 1,732 | |||
| 28.11.2025 | 13:08:30,404 | 1 000 | 1,732 | |
| 1 000 | 1,732 | |||
| 1 000 | 1,732 | |||
| 28.11.2025 | 13:08:06,817 | 4 000 | 1,734 | |
| 4 000 | 1,734 | |||
| 4 000 | 1,734 | |||
| 28.11.2025 | 13:00:01,199 | 3 000 | 1,7364 | |
| 3 000 | 1,7364 | |||
| 3 000 | 1,7364 | |||
| 28.11.2025 | 12:59:29,172 | 175 | 1,7436 | |
| 175 | 1,7436 | |||
| 175 | 1,7436 | |||
| 28.11.2025 | 12:57:56,720 | 295 | 1,7344 | |
| 295 | 1,7344 | |||
| 295 | 1,7344 | |||
| 28.11.2025 | 12:54:24,949 | 4 000 | 1,7448 | |
| 4 000 | 1,7448 | |||
| 4 000 | 1,7448 | |||
| 28.11.2025 | 12:49:10,938 | 1 500 | 1,745 | |
| 1 500 | 1,745 | |||
| 1 500 | 1,745 | |||
| 28.11.2025 | 12:45:53,353 | 1 265 | 1,7448 | |
| 1 265 | 1,7448 | |||
| 1 265 | 1,7448 | |||
| 28.11.2025 | 12:44:33,861 | 1 000 | 1,7448 | |
| 1 000 | 1,7448 | |||
| 1 000 | 1,7448 | |||
| 28.11.2025 | 12:40:08,774 | 1 499 | 1,7454 | |
| 1 499 | 1,7454 | |||
| 1 499 | 1,7454 | |||
| 28.11.2025 | 12:38:32,722 | 2 000 | 1,7498 | |
| 2 000 | 1,7498 | |||
| 2 000 | 1,7498 | |||
| 28.11.2025 | 12:36:31,783 | 4 000 | 1,7476 | |
| 4 000 | 1,7476 | |||
| 4 000 | 1,7476 | |||
| 28.11.2025 | 12:34:41,999 | 800 | 1,7474 | |
| 800 | 1,7474 | |||
| 800 | 1,7474 | |||
| 28.11.2025 | 12:34:17,921 | 1 500 | 1,7466 | |
| 1 500 | 1,7466 | |||
| 1 500 | 1,7466 | |||
| 28.11.2025 | 12:33:45,449 | 4 000 | 1,7466 | |
| 4 000 | 1,7466 | |||
| 4 000 | 1,7466 | |||
| 28.11.2025 | 12:33:36,092 | 2 750 | 1,7474 | |
| 2 750 | 1,7474 | |||
| 2 750 | 1,7474 | |||
| 28.11.2025 | 12:27:57,187 | 4 000 | 1,7476 | |
| 4 000 | 1,7476 | |||
| 4 000 | 1,7476 | |||
| 28.11.2025 | 12:27:52,131 | 4 000 | 1,7476 | |
| 4 000 | 1,7476 | |||
| 4 000 | 1,7476 | |||
| 28.11.2025 | 12:27:40,769 | 500 | 1,7498 | |
| 500 | 1,7498 | |||
| 500 | 1,7498 | |||
| 28.11.2025 | 12:22:22,238 | 4 000 | 1,7474 | |
| 4 000 | 1,7474 | |||
| 4 000 | 1,7474 | |||
| 28.11.2025 | 12:20:31,527 | 25 | 1,7374 | |
| 25 | 1,7374 | |||
| 25 | 1,7374 | |||
| 28.11.2025 | 12:17:18,699 | 700 | 1,7486 | |
| 700 | 1,7486 | |||
| 700 | 1,7486 | |||
| 28.11.2025 | 12:11:40,742 | 1 500 | 1,7488 | |
| 1 500 | 1,7488 | |||
| 1 500 | 1,7488 | |||
| 28.11.2025 | 12:10:00,527 | 22 330 | 1,749 | |
| 22 330 | 1,749 | |||
| 22 330 | 1,749 | |||
| 28.11.2025 | 12:09:19,398 | 4 000 | 1,749 | |
| 4 000 | 1,749 | |||
| 4 000 | 1,749 | |||
| 28.11.2025 | 12:08:13,649 | 500 | 1,749 | |
| 500 | 1,749 | |||
| 500 | 1,749 | |||
| 28.11.2025 | 12:08:00,235 | 200 | 1,749 | |
| 200 | 1,749 | |||
| 200 | 1,749 | |||
| 28.11.2025 | 12:05:57,809 | 22 330 | 1,73 | |
| 22 330 | 1,73 | |||
| 22 103 | 1,73 | |||
| 127 | 1,73 | |||
| 100 | 1,73 | |||
| 28.11.2025 | 12:04:54,795 | 4 000 | 1,7372 | |
| 4 000 | 1,7372 | |||
| 4 000 | 1,7372 | |||
| 28.11.2025 | 12:01:42,204 | 4 000 | 1,7398 | |
| 4 000 | 1,7398 | |||
| 4 000 | 1,7398 | |||
| 28.11.2025 | 11:59:54,259 | 750 | 1,748 | |
| 750 | 1,748 | |||
| 750 | 1,748 | |||
| 28.11.2025 | 11:57:38,357 | 100 | 1,7388 | |
| 100 | 1,7388 | |||
| 100 | 1,7388 | |||
| 28.11.2025 | 11:57:27,926 | 57 | 1,7398 | |
| 57 | 1,7398 | |||
| 57 | 1,7398 | |||
| 28.11.2025 | 11:56:16,398 | 1 000 | 1,7398 | |
| 1 000 | 1,7398 | |||
| 1 000 | 1,7398 | |||
| 28.11.2025 | 11:55:42,956 | 2 500 | 1,7398 | |
| 2 500 | 1,7398 | |||
| 2 500 | 1,7398 | |||
| 28.11.2025 | 11:50:02,620 | 21 | 1,7474 | |
| 21 | 1,7474 | |||
| 21 | 1,7474 | |||
| 28.11.2025 | 11:49:27,795 | 100 | 1,7382 | |
| 100 | 1,7382 | |||
| 100 | 1,7382 | |||
| 28.11.2025 | 11:44:40,068 | 832 | 1,7382 | |
| 832 | 1,7382 | |||
| 832 | 1,7382 | |||
| 28.11.2025 | 11:44:08,273 | 29 | 1,7474 | |
| 29 | 1,7474 | |||
| 29 | 1,7474 | |||
| 28.11.2025 | 11:38:06,268 | 580 | 1,747 | |
| 580 | 1,747 | |||
| 580 | 1,747 | |||
| 28.11.2025 | 11:37:13,613 | 270 | 1,7466 | |
| 270 | 1,7466 | |||
| 270 | 1,7466 | |||
| 28.11.2025 | 11:25:14,978 | 3 000 | 1,7364 | |
| 3 000 | 1,7364 | |||
| 3 000 | 1,7364 | |||
| 28.11.2025 | 11:24:57,258 | 200 | 1,7474 | |
| 200 | 1,7474 | |||
| 200 | 1,7474 | |||
| 28.11.2025 | 11:22:56,450 | 650 | 1,7474 | |
| 650 | 1,7474 | |||
| 650 | 1,7474 | |||
| 28.11.2025 | 11:21:26,382 | 500 | 1,7468 | |
| 500 | 1,7468 | |||
| 500 | 1,7468 | |||
| 28.11.2025 | 11:19:06,697 | 515 | 1,747 | |
| 515 | 1,747 | |||
| 515 | 1,747 | |||
| 28.11.2025 | 11:19:00,673 | 2 856 | 1,745 | |
| 2 856 | 1,745 | |||
| 2 856 | 1,745 | |||
| 28.11.2025 | 11:18:55,512 | 2 856 | 1,7452 | |
| 2 856 | 1,7452 | |||
| 2 856 | 1,7452 | |||
| 28.11.2025 | 11:17:01,671 | 126 | 1,7366 | |
| 126 | 1,7366 | |||
| 126 | 1,7366 | |||
| 28.11.2025 | 11:14:24,345 | 4 000 | 1,742 | |
| 4 000 | 1,742 | |||
| 4 000 | 1,742 | |||
| 28.11.2025 | 11:13:46,578 | 2 000 | 1,7376 | |
| 2 000 | 1,7376 | |||
| 2 000 | 1,7376 | |||
| 28.11.2025 | 11:13:46,314 | 4 000 | 1,7376 | |
| 4 000 | 1,7376 | |||
| 4 000 | 1,7376 | |||
| 28.11.2025 | 11:13:41,644 | 4 000 | 1,7376 | |
| 4 000 | 1,7376 | |||
| 4 000 | 1,7376 | |||
| 28.11.2025 | 11:13:23,911 | 200 | 1,7466 | |
| 200 | 1,7466 | |||
| 200 | 1,7466 | |||
| 28.11.2025 | 11:12:58,737 | 20 | 1,7466 | |
| 20 | 1,7466 | |||
| 20 | 1,7466 | |||
| 28.11.2025 | 11:12:34,891 | 2 000 | 1,7466 | |
| 2 000 | 1,7466 | |||
| 2 000 | 1,7466 | |||
| 28.11.2025 | 11:09:49,323 | 64 | 1,7368 | |
| 64 | 1,7368 | |||
| 64 | 1,7368 | |||
| 28.11.2025 | 11:06:23,195 | 1 100 | 1,7472 | |
| 1 100 | 1,7472 | |||
| 683 | 1,7472 | |||
| 417 | 1,7472 | |||
| 28.11.2025 | 11:06:16,735 | 2 500 | 1,747 | |
| 2 500 | 1,747 | |||
| 2 500 | 1,747 | |||
| 28.11.2025 | 11:05:04,773 | 50 | 1,737 | |
| 50 | 1,737 | |||
| 50 | 1,737 | |||
| 28.11.2025 | 11:04:16,134 | 565 | 1,737 | |
| 565 | 1,737 | |||
| 565 | 1,737 | |||
| 28.11.2025 | 10:56:33,546 | 2 000 | 1,747 | |
| 2 000 | 1,747 | |||
| 2 000 | 1,747 | |||
| 28.11.2025 | 10:51:58,975 | 2 250 | 1,7358 | |
| 2 250 | 1,7358 | |||
| 2 250 | 1,7358 | |||
| 28.11.2025 | 10:51:52,798 | 2 000 | 1,74 | |
| 2 000 | 1,74 | |||
| 2 000 | 1,74 | |||
| 28.11.2025 | 10:51:52,710 | 3 000 | 1,74 | |
| 3 000 | 1,74 | |||
| 3 000 | 1,74 | |||
| 28.11.2025 | 10:51:51,897 | 8 000 | 1,738 | |
| 4 000 | 1,738 | |||
| 8 000 | 1,738 | |||
| 4 000 | 1,738 | |||
| 28.11.2025 | 10:51:50,998 | 4 000 | 1,738 | |
| 4 000 | 1,738 | |||
| 4 000 | 1,738 | |||
| 28.11.2025 | 10:51:43,003 | 4 000 | 1,738 | |
| 4 000 | 1,738 | |||
| 4 000 | 1,738 | |||
| 28.11.2025 | 10:50:23,292 | 2 500 | 1,736 | |
| 2 500 | 1,736 | |||
| 2 500 | 1,736 | |||
| 28.11.2025 | 10:50:17,158 | 6 000 | 1,7378 | |
| 6 000 | 1,7378 | |||
| 6 000 | 1,7378 | |||
| 28.11.2025 | 10:50:07,679 | 4 000 | 1,7378 | |
| 4 000 | 1,7378 | |||
| 4 000 | 1,7378 | |||
| 28.11.2025 | 10:48:16,852 | 2 500 | 1,736 | |
| 2 500 | 1,736 | |||
| 2 500 | 1,736 | |||
| 28.11.2025 | 10:47:39,315 | 4 000 | 1,7378 | |
| 4 000 | 1,7378 | |||
| 4 000 | 1,7378 | |||
| 28.11.2025 | 10:46:25,481 | 500 | 1,7378 | |
| 500 | 1,7378 | |||
| 500 | 1,7378 | |||
| 28.11.2025 | 10:46:03,183 | 455 | 1,7378 | |
| 455 | 1,7378 | |||
| 455 | 1,7378 | |||
| 28.11.2025 | 10:45:09,986 | 750 | 1,7354 | |
| 750 | 1,7354 | |||
| 750 | 1,7354 | |||
| 28.11.2025 | 10:44:01,800 | 1 000 | 1,735 | |
| 1 000 | 1,735 | |||
| 1 000 | 1,735 | |||
| 28.11.2025 | 10:43:23,762 | 463 | 1,7348 | |
| 463 | 1,7348 | |||
| 463 | 1,7348 | |||
| 28.11.2025 | 10:42:58,343 | 100 | 1,7266 | |
| 100 | 1,7266 | |||
| 100 | 1,7266 | |||
| 28.11.2025 | 10:42:28,174 | 4 000 | 1,7266 | |
| 4 000 | 1,7266 | |||
| 4 000 | 1,7266 | |||
| 28.11.2025 | 10:41:57,387 | 700 | 1,7346 | |
| 700 | 1,7346 | |||
| 700 | 1,7346 | |||
| 28.11.2025 | 10:41:26,755 | 2 000 | 1,7348 | |
| 2 000 | 1,7348 | |||
| 2 000 | 1,7348 | |||
| 28.11.2025 | 10:41:26,535 | 4 000 | 1,7348 | |
| 4 000 | 1,7348 | |||
| 4 000 | 1,7348 | |||
| 28.11.2025 | 10:41:20,873 | 4 000 | 1,7348 | |
| 4 000 | 1,7348 | |||
| 4 000 | 1,7348 | |||
| 28.11.2025 | 10:39:23,317 | 2 000 | 1,7268 | |
| 2 000 | 1,7268 | |||
| 2 000 | 1,7268 | |||
| 28.11.2025 | 10:39:22,972 | 4 000 | 1,7268 | |
| 4 000 | 1,7268 | |||
| 4 000 | 1,7268 | |||
| 28.11.2025 | 10:39:05,616 | 4 000 | 1,7268 | |
| 4 000 | 1,7268 | |||
| 4 000 | 1,7268 | |||
| 28.11.2025 | 10:34:10,984 | 650 | 1,721 | |
| 650 | 1,721 | |||
| 650 | 1,721 | |||
| 28.11.2025 | 10:33:55,655 | 4 000 | 1,721 | |
| 4 000 | 1,721 | |||
| 4 000 | 1,721 | |||
| 28.11.2025 | 10:32:42,021 | 1 750 | 1,7208 | |
| 650 | 1,7208 | |||
| 1 100 | 1,7208 | |||
| 1 750 | 1,7208 | |||
| 28.11.2025 | 10:32:08,743 | 50 | 1,7182 | |
| 50 | 1,7182 | |||
| 50 | 1,7182 | |||
| 28.11.2025 | 10:31:57,715 | 10 | 1,7182 | |
| 10 | 1,7182 | |||
| 10 | 1,7182 | |||
| 28.11.2025 | 10:31:37,488 | 100 | 1,7188 | |
| 100 | 1,7188 | |||
| 100 | 1,7188 | |||
| 28.11.2025 | 10:30:37,017 | 2 500 | 1,7186 | |
| 2 500 | 1,7186 | |||
| 2 500 | 1,7186 | |||
| 28.11.2025 | 10:18:54,398 | 300 | 1,7086 | |
| 300 | 1,7086 | |||
| 300 | 1,7086 | |||
| 28.11.2025 | 10:17:19,627 | 100 | 1,7094 | |
| 100 | 1,7094 | |||
| 100 | 1,7094 | |||
| 28.11.2025 | 10:17:00,478 | 50 | 1,7052 | |
| 50 | 1,7052 | |||
| 50 | 1,7052 | |||
| 28.11.2025 | 10:16:00,164 | 314 | 1,71 | |
| 314 | 1,71 | |||
| 314 | 1,71 | |||
| 28.11.2025 | 10:15:50,958 | 2 500 | 1,7102 | |
| 2 500 | 1,7102 | |||
| 2 500 | 1,7102 | |||
| 28.11.2025 | 10:14:46,931 | 500 | 1,719 | |
| 500 | 1,719 | |||
| 500 | 1,719 | |||
| 28.11.2025 | 10:13:29,293 | 100 | 1,7208 | |
| 100 | 1,7208 | |||
| 100 | 1,7208 | |||
| 28.11.2025 | 10:13:20,110 | 50 | 1,7102 | |
| 50 | 1,7102 | |||
| 50 | 1,7102 | |||
| 28.11.2025 | 10:11:55,696 | 3 000 | 1,7124 | |
| 3 000 | 1,7124 | |||
| 3 000 | 1,7124 | |||
| 28.11.2025 | 10:08:21,988 | 3 100 | 1,71 | |
| 3 100 | 1,71 | |||
| 2 100 | 1,71 | |||
| 1 000 | 1,71 | |||
| 28.11.2025 | 10:08:07,498 | 3 100 | 1,7102 | |
| 3 100 | 1,7102 | |||
| 3 100 | 1,7102 | |||
| 28.11.2025 | 10:08:06,274 | 683 | 1,7102 | |
| 683 | 1,7102 | |||
| 683 | 1,7102 | |||
| 28.11.2025 | 10:06:45,726 | 5 500 | 1,714 | |
| 3 000 | 1,714 | |||
| 5 500 | 1,714 | |||
| 2 500 | 1,714 | |||
| 28.11.2025 | 10:06:13,431 | 3 000 | 1,7152 | |
| 3 000 | 1,7152 | |||
| 3 000 | 1,7152 | |||
| 28.11.2025 | 10:06:10,574 | 3 000 | 1,7152 | |
| 3 000 | 1,7152 | |||
| 3 000 | 1,7152 | |||
| 28.11.2025 | 10:02:13,183 | 2 500 | 1,715 | |
| 2 500 | 1,715 | |||
| 2 500 | 1,715 | |||
| 28.11.2025 | 10:02:10,678 | 3 500 | 1,718 | |
| 3 500 | 1,718 | |||
| 3 500 | 1,718 | |||
| 28.11.2025 | 10:02:08,462 | 3 500 | 1,7182 | |
| 3 500 | 1,7182 | |||
| 3 500 | 1,7182 | |||
| 28.11.2025 | 10:01:30,445 | 3 500 | 1,7182 | |
| 3 500 | 1,7182 | |||
| 3 500 | 1,7182 | |||
| 28.11.2025 | 09:58:34,258 | 3 500 | 1,7182 | |
| 3 500 | 1,7182 | |||
| 3 500 | 1,7182 | |||
| 28.11.2025 | 09:58:33,915 | 3 500 | 1,7182 | |
| 3 500 | 1,7182 | |||
| 3 500 | 1,7182 | |||
| 28.11.2025 | 09:58:30,592 | 3 500 | 1,7182 | |
| 3 500 | 1,7182 | |||
| 3 500 | 1,7182 | |||
| 28.11.2025 | 09:56:21,909 | 1 000 | 1,7208 | |
| 1 000 | 1,7208 | |||
| 1 000 | 1,7208 | |||
| 28.11.2025 | 09:55:33,706 | 320 | 1,7208 | |
| 320 | 1,7208 | |||
| 320 | 1,7208 | |||
| 28.11.2025 | 09:47:47,556 | 44 | 1,7262 | |
| 44 | 1,7262 | |||
| 44 | 1,7262 | |||
| 28.11.2025 | 09:44:09,060 | 1 074 | 1,7182 | |
| 1 074 | 1,7182 | |||
| 1 074 | 1,7182 | |||
| 28.11.2025 | 09:44:08,958 | 3 500 | 1,7182 | |
| 3 500 | 1,7182 | |||
| 3 500 | 1,7182 | |||
| 28.11.2025 | 09:42:33,447 | 800 | 1,7278 | |
| 800 | 1,7278 | |||
| 800 | 1,7278 | |||
| 28.11.2025 | 09:40:06,559 | 1 000 | 1,7278 | |
| 1 000 | 1,7278 | |||
| 1 000 | 1,7278 | |||
| 28.11.2025 | 09:39:55,201 | 1 500 | 1,7278 | |
| 1 500 | 1,7278 | |||
| 1 500 | 1,7278 | |||
| 28.11.2025 | 09:35:05,008 | 3 000 | 1,7208 | |
| 3 000 | 1,7208 | |||
| 3 000 | 1,7208 | |||
| 28.11.2025 | 09:34:36,495 | 10 | 1,7278 | |
| 10 | 1,7278 | |||
| 10 | 1,7278 | |||
| 28.11.2025 | 09:29:59,698 | 600 | 1,7278 | |
| 600 | 1,7278 | |||
| 600 | 1,7278 | |||
| 28.11.2025 | 09:28:29,447 | 200 | 1,7278 | |
| 200 | 1,7278 | |||
| 200 | 1,7278 | |||
| 28.11.2025 | 09:28:27,834 | 68 | 1,7278 | |
| 68 | 1,7278 | |||
| 68 | 1,7278 | |||
| 28.11.2025 | 09:27:03,328 | 100 | 1,7216 | |
| 100 | 1,7216 | |||
| 100 | 1,7216 | |||
| 28.11.2025 | 09:26:48,126 | 1 | 1,7278 | |
| 1 | 1,7278 | |||
| 1 | 1,7278 | |||
| 28.11.2025 | 09:26:40,390 | 706 | 1,7278 | |
| 706 | 1,7278 | |||
| 706 | 1,7278 | |||
| 28.11.2025 | 09:25:40,503 | 1 710 | 1,7278 | |
| 1 710 | 1,7278 | |||
| 1 710 | 1,7278 | |||
| 28.11.2025 | 09:25:23,049 | 100 | 1,7226 | |
| 100 | 1,7226 | |||
| 100 | 1,7226 | |||
| 28.11.2025 | 09:25:00,188 | 200 | 1,7278 | |
| 200 | 1,7278 | |||
| 200 | 1,7278 | |||
| 28.11.2025 | 09:23:52,237 | 1 080 | 1,7278 | |
| 1 080 | 1,7278 | |||
| 1 080 | 1,7278 | |||
| 28.11.2025 | 09:23:32,042 | 41 | 1,7278 | |
| 41 | 1,7278 | |||
| 41 | 1,7278 | |||
| 28.11.2025 | 09:23:19,681 | 10 | 1,7278 | |
| 10 | 1,7278 | |||
| 10 | 1,7278 | |||
| 28.11.2025 | 09:23:17,468 | 1 | 1,7278 | |
| 1 | 1,7278 | |||
| 1 | 1,7278 | |||
| 28.11.2025 | 09:23:16,864 | 50 | 1,7278 | |
| 50 | 1,7278 | |||
| 50 | 1,7278 | |||
| 28.11.2025 | 09:20:37,758 | 8 | 1,7278 | |
| 8 | 1,7278 | |||
| 8 | 1,7278 | |||
| 28.11.2025 | 09:20:20,011 | 5 000 | 1,728 | |
| 5 000 | 1,728 | |||
| 5 000 | 1,728 | |||
| 28.11.2025 | 09:20:05,414 | 5 000 | 1,728 | |
| 5 000 | 1,728 | |||
| 5 000 | 1,728 | |||
| 28.11.2025 | 09:19:57,064 | 400 | 1,7278 | |
| 400 | 1,7278 | |||
| 400 | 1,7278 | |||
| 28.11.2025 | 09:17:49,012 | 1 650 | 1,7278 | |
| 1 650 | 1,7278 | |||
| 1 650 | 1,7278 | |||
| 28.11.2025 | 09:17:48,913 | 224 | 1,7278 | |
| 224 | 1,7278 | |||
| 224 | 1,7278 | |||
| 28.11.2025 | 09:17:43,583 | 100 | 1,7278 | |
| 100 | 1,7278 | |||
| 100 | 1,7278 | |||
| 28.11.2025 | 09:16:42,891 | 4 | 1,7278 | |
| 4 | 1,7278 | |||
| 4 | 1,7278 | |||
| 28.11.2025 | 09:15:44,958 | 1 000 | 1,7378 | |
| 1 000 | 1,7378 | |||
| 1 000 | 1,7378 | |||
| 28.11.2025 | 09:11:37,816 | 2 000 | 1,7378 | |
| 2 000 | 1,7378 | |||
| 2 000 | 1,7378 | |||
| 28.11.2025 | 09:10:03,336 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 28.11.2025 | 09:10:01,119 | 5 000 | 1,7294 | |
| 5 000 | 1,7294 | |||
| 5 000 | 1,7294 | |||
| 28.11.2025 | 09:09:55,045 | 5 000 | 1,7292 | |
| 5 000 | 1,7292 | |||
| 5 000 | 1,7292 | |||
| 28.11.2025 | 09:08:19,211 | 500 | 1,7292 | |
| 500 | 1,7292 | |||
| 500 | 1,7292 | |||
| 28.11.2025 | 09:08:09,485 | 401 | 1,7298 | |
| 401 | 1,7298 | |||
| 401 | 1,7298 | |||
| 28.11.2025 | 09:08:03,020 | 5 000 | 1,7262 | |
| 5 000 | 1,7262 | |||
| 5 000 | 1,7262 | |||
| 28.11.2025 | 09:07:58,930 | 5 000 | 1,726 | |
| 5 000 | 1,726 | |||
| 5 000 | 1,726 | |||
| 28.11.2025 | 09:07:58,528 | 4 000 | 1,726 | |
| 4 000 | 1,726 | |||
| 4 000 | 1,726 | |||
| 28.11.2025 | 09:07:58,083 | 3 186 | 1,726 | |
| 3 186 | 1,726 | |||
| 3 186 | 1,726 | |||
| 28.11.2025 | 09:07:56,782 | 750 | 1,729 | |
| 750 | 1,729 | |||
| 750 | 1,729 | |||
| 28.11.2025 | 09:07:37,224 | 2 500 | 1,7288 | |
| 2 500 | 1,7288 | |||
| 2 500 | 1,7288 | |||
| 28.11.2025 | 09:07:09,237 | 1 100 | 1,7288 | |
| 1 100 | 1,7288 | |||
| 1 100 | 1,7288 | |||
| 28.11.2025 | 09:07:08,666 | 1 658 | 1,7288 | |
| 1 658 | 1,7288 | |||
| 1 658 | 1,7288 | |||
| 28.11.2025 | 09:07:08,564 | 42 | 1,7288 | |
| 42 | 1,7288 | |||
| 42 | 1,7288 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00