Tradegate Exchange

thyssenkrupp AG

1364

1143

10,255

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:52:19,954	1 000		10,255
			1 000	10,255
			1 000	10,255
08/05/2025	16:51:39,370	195		10,26
			195	10,26
			195	10,26
08/05/2025	16:51:37,674	100		10,27
			100	10,27
			100	10,27
08/05/2025	16:51:29,871	1 251		10,27
			1	10,27
			1 000	10,27
			140	10,27
			1 061	10,27
			50	10,27
			40	10,27
			110	10,27
			100	10,27
08/05/2025	16:48:45,806	1 200		10,315
			1 200	10,315
			1 200	10,315
08/05/2025	16:47:50,284	4		10,30
			4	10,30
			4	10,30
08/05/2025	16:47:03,409	1 250		10,28
			1 250	10,28
			1 250	10,28
08/05/2025	16:46:35,728	510		10,29
			510	10,29
			510	10,29
08/05/2025	16:45:58,901	248		10,285
			248	10,285
			248	10,285
08/05/2025	16:44:48,129	97		10,295
			97	10,295
			97	10,295
08/05/2025	16:44:20,513	7		10,285
			7	10,285
			7	10,285
08/05/2025	16:43:52,160	85		10,29
			85	10,29
			85	10,29
08/05/2025	16:43:25,476	35		10,285
			35	10,285
			35	10,285
08/05/2025	16:43:16,984	50		10,285
			50	10,285
			50	10,285
08/05/2025	16:42:41,215	190		10,29
			190	10,29
			190	10,29
08/05/2025	16:40:32,069	100		10,28
			100	10,28
			100	10,28
08/05/2025	16:38:34,825	180		10,275
			180	10,275
			180	10,275
08/05/2025	16:38:29,046	100		10,285
			100	10,285
			100	10,285
08/05/2025	16:37:57,139	400		10,275
			400	10,275
			400	10,275
08/05/2025	16:36:24,399	226		10,285
			226	10,285
			226	10,285
08/05/2025	16:36:23,470	1 200		10,285
			1 200	10,285
			1 200	10,285
08/05/2025	16:36:22,596	1 200		10,285
			1 200	10,285
			1 200	10,285
08/05/2025	16:36:21,810	3 500		10,285
			1 500	10,285
			800	10,285
			20	10,285
			56	10,285
			1 200	10,285
			3 424	10,285
08/05/2025	16:35:30,286	1 200		10,30
			1 200	10,30
			1 200	10,30
08/05/2025	16:34:56,015	8		10,31
			8	10,31
			8	10,31
08/05/2025	16:34:44,536	50		10,31
			50	10,31
			50	10,31
08/05/2025	16:34:42,632	900		10,31
			900	10,31
			900	10,31
08/05/2025	16:34:35,789	800		10,315
			800	10,315
			800	10,315
08/05/2025	16:32:49,731	97		10,32
			97	10,32
			97	10,32
08/05/2025	16:30:22,701	40		10,32
			40	10,32
			40	10,32
08/05/2025	16:30:06,835	1 000		10,325
			1 000	10,325
			1 000	10,325
08/05/2025	16:28:40,472	5		10,325
			5	10,325
			5	10,325
08/05/2025	16:28:26,423	9		10,33
			9	10,33
			9	10,33
08/05/2025	16:26:32,062	1 465		10,335
			1 465	10,335
			1 465	10,335
08/05/2025	16:25:36,642	200		10,355
			200	10,355
			200	10,355
08/05/2025	16:25:12,284	140		10,36
			140	10,36
			140	10,36
08/05/2025	16:24:54,967	300		10,36
			300	10,36
			300	10,36
08/05/2025	16:22:26,250	1 200		10,38
			1 200	10,38
			1 200	10,38
08/05/2025	16:21:24,693	300		10,39
			300	10,39
			300	10,39
08/05/2025	16:21:21,471	2 100		10,39
			2 100	10,39
			2 100	10,39
08/05/2025	16:20:55,926	92		10,39
			92	10,39
			92	10,39
08/05/2025	16:20:38,117	1 000		10,385
			1 000	10,385
			1 000	10,385
08/05/2025	16:20:11,830	100		10,38
			100	10,38
			100	10,38
08/05/2025	16:19:45,209	48		10,37
			10	10,37
			38	10,37
			48	10,37
08/05/2025	16:18:54,464	2 000		10,37
			2 000	10,37
			2 000	10,37
08/05/2025	16:18:48,134	49		10,38
			49	10,38
			49	10,38
08/05/2025	16:18:41,422	50		10,38
			50	10,38
			50	10,38
08/05/2025	16:18:37,528	1 000		10,38
			1 000	10,38
			1 000	10,38
08/05/2025	16:18:33,019	1 074		10,365
			1 074	10,365
			1 074	10,365
08/05/2025	16:18:16,085	5		10,365
			5	10,365
			5	10,365
08/05/2025	16:18:08,186	1 500		10,36
			1 500	10,36
			1 500	10,36
08/05/2025	16:17:03,717	110		10,375
			110	10,375
			110	10,375
08/05/2025	16:16:53,652	1 084		10,36
			1 084	10,36
			1 084	10,36
08/05/2025	16:16:39,634	1 200		10,35
			1 200	10,35
			1 200	10,35
08/05/2025	16:14:58,570	25		10,36
			25	10,36
			25	10,36
08/05/2025	16:14:56,463	100		10,365
			100	10,365
			100	10,365
08/05/2025	16:12:31,771	500		10,33
			500	10,33
			500	10,33
08/05/2025	16:12:24,834	100		10,345
			100	10,345
			100	10,345
08/05/2025	16:11:56,367	200		10,345
			200	10,345
			200	10,345
08/05/2025	16:11:22,887	10		10,35
			10	10,35
			10	10,35
08/05/2025	16:11:06,489	6 800		10,34
			4 800	10,34
			6 800	10,34
			2 000	10,34
08/05/2025	16:10:41,708	1 200		10,34
			1 200	10,34
			1 200	10,34
08/05/2025	16:10:32,752	1 200		10,335
			1 200	10,335
			1 200	10,335
08/05/2025	16:10:18,576	1 400		10,32
			1 200	10,32
			1 400	10,32
			200	10,32
08/05/2025	16:10:18,378	2 100		10,32
			2 000	10,32
			2 100	10,32
			100	10,32
08/05/2025	16:10:10,487	2 100		10,325
			2 100	10,325
			2 100	10,325
08/05/2025	16:09:59,387	2 100		10,325
			2 100	10,325
			2 100	10,325
08/05/2025	16:09:09,435	1 000		10,305
			1 000	10,305
			1 000	10,305
08/05/2025	16:09:06,921	1 200		10,305
			1 200	10,305
			1 200	10,305
08/05/2025	16:08:56,533	197		10,305
			197	10,305
			197	10,305
08/05/2025	16:08:44,756	1 500		10,305
			1 500	10,305
			1 500	10,305
08/05/2025	16:08:41,410	1		10,31
			1	10,31
			1	10,31
08/05/2025	16:08:30,253	1 000		10,315
			1 000	10,315
			1 000	10,315
08/05/2025	16:08:27,993	65		10,315
			65	10,315
			65	10,315
08/05/2025	16:08:22,442	27		10,32
			27	10,32
			27	10,32
08/05/2025	16:07:57,436	1		10,33
			1	10,33
			1	10,33
08/05/2025	16:07:40,030	120		10,32
			120	10,32
			120	10,32
08/05/2025	16:07:26,660	1 000		10,315
			1 000	10,315
			1 000	10,315
08/05/2025	16:07:02,078	91		10,32
			91	10,32
			91	10,32
08/05/2025	16:06:56,583	49		10,32
			49	10,32
			49	10,32
08/05/2025	16:06:33,510	250		10,325
			250	10,325
			250	10,325
08/05/2025	16:05:33,070	200		10,32
			200	10,32
			200	10,32
08/05/2025	16:05:25,867	100		10,32
			100	10,32
			100	10,32
08/05/2025	16:04:35,576	1 200		10,325
			1 200	10,325
			1 200	10,325
08/05/2025	16:03:51,518	500		10,315
			500	10,315
			500	10,315
08/05/2025	16:02:41,259	240		10,29
			240	10,29
			240	10,29
08/05/2025	16:00:26,408	1 996		10,27
			1 996	10,27
			1 996	10,27
08/05/2025	16:00:25,748	215		10,27
			215	10,27
			215	10,27
08/05/2025	16:00:22,211	1 996		10,25
			100	10,25
			100	10,25
			1 796	10,25
			1 996	10,25
08/05/2025	15:59:54,113	6 104		10,245
			4 904	10,245
			1 200	10,245
			6 104	10,245
08/05/2025	15:59:35,297	2 100		10,245
			2 100	10,245
			2 100	10,245
08/05/2025	15:59:29,279	80		10,25
			80	10,25
			80	10,25
08/05/2025	15:59:02,917	500		10,245
			500	10,245
			500	10,245
08/05/2025	15:57:50,080	10		10,25
			10	10,25
			10	10,25
08/05/2025	15:57:46,913	1 000		10,245
			1 000	10,245
			1 000	10,245
08/05/2025	15:56:52,826	25		10,25
			25	10,25
			25	10,25
08/05/2025	15:56:19,564	194		10,22
			194	10,22
			194	10,22
08/05/2025	15:56:03,754	4 800		10,24
			4 800	10,24
			3 200	10,24
			400	10,24
			1 200	10,24
08/05/2025	15:55:15,609	1 200		10,24
			1 200	10,24
			1 200	10,24
08/05/2025	15:55:00,151	14		10,25
			14	10,25
			14	10,25
08/05/2025	15:54:15,528	50		10,27
			50	10,27
			50	10,27
08/05/2025	15:53:49,993	15		10,275
			15	10,275
			15	10,275
08/05/2025	15:53:48,357	1 000		10,27
			1 000	10,27
			1 000	10,27
08/05/2025	15:53:16,581	1		10,285
			1	10,285
			1	10,285
08/05/2025	15:52:56,946	75		10,29
			75	10,29
			75	10,29
08/05/2025	15:52:54,858	490		10,285
			490	10,285
			490	10,285
08/05/2025	15:52:07,487	500		10,285
			500	10,285
			500	10,285
08/05/2025	15:49:54,351	60		10,305
			60	10,305
			60	10,305
08/05/2025	15:49:52,967	700		10,29
			700	10,29
			700	10,29
08/05/2025	15:49:28,245	676		10,275
			676	10,275
			676	10,275
08/05/2025	15:49:14,858	1 200		10,275
			1 200	10,275
			1 200	10,275
08/05/2025	15:48:57,698	200		10,285
			200	10,285
			200	10,285
08/05/2025	15:47:18,251	1 000		10,29
			1 000	10,29
			1 000	10,29
08/05/2025	15:46:57,028	2		10,28
			2	10,28
			2	10,28
08/05/2025	15:46:39,841	200		10,285
			200	10,285
			200	10,285
08/05/2025	15:45:41,438	100		10,255
			100	10,255
			100	10,255
08/05/2025	15:44:57,230	2 100		10,285
			2 100	10,285
			2 100	10,285
08/05/2025	15:44:25,119	300		10,255
			300	10,255
			300	10,255
08/05/2025	15:44:24,947	1 500		10,255
			1 500	10,255
			1 500	10,255
08/05/2025	15:44:19,396	1 200		10,255
			1 200	10,255
			1 200	10,255
08/05/2025	15:44:09,193	500		10,26
			500	10,26
			500	10,26
08/05/2025	15:44:02,883	3		10,265
			3	10,265
			3	10,265
08/05/2025	15:43:21,244	98		10,27
			98	10,27
			98	10,27
08/05/2025	15:42:55,541	1 200		10,29
			1 200	10,29
			1 200	10,29
08/05/2025	15:42:34,062	5		10,29
			5	10,29
			5	10,29
08/05/2025	15:42:26,726	1 000		10,295
			1 000	10,295
			1 000	10,295
08/05/2025	15:42:20,767	35		10,30
			35	10,30
			35	10,30
08/05/2025	15:42:07,235	238		10,32
			238	10,32
			238	10,32
08/05/2025	15:41:16,282	1 200		10,305
			1 200	10,305
			1 200	10,305
08/05/2025	15:40:33,699	200		10,31
			200	10,31
			200	10,31
08/05/2025	15:40:33,551	2 100		10,31
			2 100	10,31
			2 100	10,31
08/05/2025	15:40:33,361	2 100		10,31
			2 100	10,31
			1 000	10,31
			1 100	10,31
08/05/2025	15:40:15,680	2 100		10,305
			2 100	10,305
			2 100	10,305
08/05/2025	15:39:50,344	1 500		10,295
			1 500	10,295
			1 500	10,295
08/05/2025	15:38:08,848	111		10,29
			111	10,29
			111	10,29
08/05/2025	15:38:08,231	1 000		10,29
			1 000	10,29
			1 000	10,29
08/05/2025	15:37:44,086	1		10,295
			1	10,295
			1	10,295
08/05/2025	15:37:38,290	100		10,285
			100	10,285
			100	10,285
08/05/2025	15:37:21,777	1 400		10,285
			1 400	10,285
			1 400	10,285
08/05/2025	15:37:08,352	2 100		10,285
			2 100	10,285
			2 100	10,285
08/05/2025	15:36:54,267	2		10,28
			2	10,28
			2	10,28
08/05/2025	15:36:37,258	2		10,28
			2	10,28
			2	10,28
08/05/2025	15:36:04,956	1		10,285
			1	10,285
			1	10,285
08/05/2025	15:35:25,714	1		10,275
			1	10,275
			1	10,275
08/05/2025	15:35:02,075	1		10,30
			1	10,30
			1	10,30
08/05/2025	15:34:50,599	37		10,30
			37	10,30
			37	10,30
08/05/2025	15:34:33,072	720		10,30
			720	10,30
			720	10,30
08/05/2025	15:34:17,655	4		10,305
			4	10,305
			4	10,305
08/05/2025	15:34:06,757	300		10,305
			300	10,305
			300	10,305
08/05/2025	15:33:48,242	180		10,305
			180	10,305
			180	10,305
08/05/2025	15:33:00,906	399		10,32
			399	10,32
			399	10,32
08/05/2025	15:32:59,170	400		10,315
			400	10,315
			400	10,315
08/05/2025	15:32:53,628	2 100		10,315
			2 100	10,315
			2 100	10,315
08/05/2025	15:32:07,965	500		10,34
			500	10,34
			500	10,34
08/05/2025	15:31:49,081	400		10,35
			400	10,35
			400	10,35
08/05/2025	15:31:48,749	100		10,35
			100	10,35
			100	10,35
08/05/2025	15:30:55,016	100		10,355
			100	10,355
			100	10,355
08/05/2025	15:29:16,680	400		10,365
			400	10,365
			400	10,365
08/05/2025	15:29:14,133	1 000		10,365
			1 000	10,365
			1 000	10,365
08/05/2025	15:28:43,561	350		10,36
			350	10,36
			350	10,36
08/05/2025	15:27:54,829	115		10,37
			115	10,37
			115	10,37
08/05/2025	15:26:55,466	2 100		10,37
			2 100	10,37
			2 100	10,37
08/05/2025	15:26:28,302	150		10,38
			150	10,38
			150	10,38
08/05/2025	15:25:42,371	99		10,38
			99	10,38
			99	10,38
08/05/2025	15:25:34,261	500		10,38
			500	10,38
			500	10,38
08/05/2025	15:25:07,030	58		10,38
			58	10,38
			58	10,38
08/05/2025	15:25:05,666	1 200		10,375
			1 200	10,375
			1 200	10,375
08/05/2025	15:23:29,577	1 800		10,39
			1 800	10,39
			1 800	10,39
08/05/2025	15:22:55,675	750		10,385
			750	10,385
			750	10,385
08/05/2025	15:21:24,921	25		10,39
			25	10,39
			25	10,39
08/05/2025	15:21:15,882	44		10,385
			44	10,385
			44	10,385
08/05/2025	15:21:10,727	280		10,385
			280	10,385
			280	10,385
08/05/2025	15:21:08,320	10		10,385
			10	10,385
			10	10,385
08/05/2025	15:20:24,083	600		10,415
			600	10,415
			600	10,415
08/05/2025	15:20:20,733	200		10,41
			200	10,41
			200	10,41
08/05/2025	15:20:20,545	6 748		10,40
			50	10,40
			50	10,40
			900	10,40
			1 000	10,40
			961	10,40
			300	10,40
			4 904	10,40
			500	10,40
			120	10,40
			50	10,40
			500	10,40
			1 717	10,40
			500	10,40
			1 344	10,40
			600	10,40
08/05/2025	15:20:06,587	1 200		10,40
			500	10,40
			417	10,40
			283	10,40
			1 200	10,40
08/05/2025	15:20:06,525	500		10,395
			500	10,395
			500	10,395
08/05/2025	15:20:00,334	2 050		10,39
			2 050	10,39
			850	10,39
			1 200	10,39
08/05/2025	15:19:56,651	15		10,39
			15	10,39
			15	10,39
08/05/2025	15:19:47,885	288		10,38
			288	10,38
			288	10,38
08/05/2025	15:19:47,823	2 200		10,36
			300	10,36
			15	10,36
			1 885	10,36
			100	10,36
			600	10,36
			1 500	10,36
08/05/2025	15:18:12,346	2 100		10,36
			2 100	10,36
			400	10,36
			1 700	10,36
08/05/2025	15:18:06,928	1 300		10,355
			1 300	10,355
			1 300	10,355
08/05/2025	15:17:58,096	390		10,35
			390	10,35
			390	10,35
08/05/2025	15:17:49,633	200		10,355
			200	10,355
			200	10,355
08/05/2025	15:16:48,824	1 500		10,36
			1 500	10,36
			1 500	10,36
08/05/2025	15:16:05,418	1 500		10,36
			1 500	10,36
			1 500	10,36
08/05/2025	15:15:34,514	1 200		10,36
			1 200	10,36
			1 200	10,36
08/05/2025	15:15:34,388	900		10,35
			900	10,35
			900	10,35
08/05/2025	15:14:35,340	2 100		10,35
			1 000	10,35
			2 100	10,35
			1 100	10,35
08/05/2025	15:14:25,445	7 900		10,33
			7 900	10,33
			1 200	10,33
			2 054	10,33
			4 646	10,33
08/05/2025	15:14:14,494	2 100		10,33
			2 100	10,33
			2 100	10,33
08/05/2025	15:12:41,820	1 000		10,32
			1 000	10,32
			50	10,32
			950	10,32
08/05/2025	15:10:15,026	758		10,305
			758	10,305
			758	10,305
08/05/2025	15:10:01,078	410		10,31
			410	10,31
			410	10,31
08/05/2025	15:08:55,225	1 200		10,31
			1 200	10,31
			1 200	10,31
08/05/2025	15:08:32,755	74		10,305
			74	10,305
			74	10,305
08/05/2025	15:06:30,123	100		10,32
			100	10,32
			100	10,32
08/05/2025	15:06:09,905	6 100		10,29
			6 100	10,29
			6 100	10,29
08/05/2025	15:06:00,188	1 200		10,295
			1 200	10,295
			1 200	10,295
08/05/2025	15:05:56,577	1 200		10,295
			1 200	10,295
			1 200	10,295
08/05/2025	15:05:29,147	1 500		10,295
			1 500	10,295
			1 500	10,295
08/05/2025	15:05:03,640	8 900		10,31
			8 900	10,31
			1 000	10,31
			7 900	10,31
08/05/2025	15:04:25,408	2 100		10,315
			2 100	10,315
			2 100	10,315
08/05/2025	15:01:17,381	300		10,305
			300	10,305
			300	10,305
08/05/2025	15:01:12,495	250		10,31
			250	10,31
			250	10,31
08/05/2025	15:01:04,488	200		10,31
			200	10,31
			200	10,31
08/05/2025	15:00:54,533	300		10,31
			200	10,31
			100	10,31
			300	10,31
08/05/2025	15:00:39,974	1 800		10,315
			1 800	10,315
			1 800	10,315
08/05/2025	15:00:16,813	500		10,305
			500	10,305
			500	10,305
08/05/2025	15:00:11,333	80		10,305
			80	10,305
			80	10,305
08/05/2025	15:00:01,806	1 500		10,31
			1 500	10,31
			1 500	10,31
08/05/2025	15:00:01,740	190		10,305
			190	10,305
			190	10,305
08/05/2025	14:58:01,941	200		10,325
			200	10,325
			200	10,325
08/05/2025	14:57:31,101	66		10,32
			66	10,32
			66	10,32
08/05/2025	14:56:50,268	1 200		10,325
			1 200	10,325
			1 200	10,325
08/05/2025	14:56:42,323	1 033		10,32
			1 033	10,32
			1 033	10,32
08/05/2025	14:56:42,252	1 000		10,32
			967	10,32
			1 000	10,32
			33	10,32
08/05/2025	14:56:00,738	2 000		10,315
			2 000	10,315
			2 000	10,315
08/05/2025	14:53:51,329	4		10,32
			4	10,32
			4	10,32
08/05/2025	14:53:44,290	900		10,315
			900	10,315
			900	10,315
08/05/2025	14:53:01,298	1 000		10,31
			1 000	10,31
			1 000	10,31
08/05/2025	14:53:00,816	300		10,315
			300	10,315
			300	10,315
08/05/2025	14:52:30,361	100		10,35
			100	10,35
			100	10,35
08/05/2025	14:52:14,795	1 000		10,365
			1 000	10,365
			1 000	10,365
08/05/2025	14:52:06,724	300		10,37
			300	10,37
			300	10,37
08/05/2025	14:51:38,908	200		10,36
			200	10,36
			200	10,36
08/05/2025	14:51:38,753	99		10,355
			99	10,355
			99	10,355
08/05/2025	14:50:49,728	6 834		10,35
			145	10,35
			1 000	10,35
			1 000	10,35
			289	10,35
			504	10,35
			670	10,35
			2 936	10,35
			4 034	10,35
			290	10,35
			2 800	10,35
08/05/2025	14:50:33,247	1 200		10,35
			60	10,35
			76	10,35
			1 064	10,35
			1 200	10,35
08/05/2025	14:50:27,271	1 300		10,335
			1 300	10,335
			1 300	10,335
08/05/2025	14:50:09,646	3		10,325
			3	10,325
			3	10,325
08/05/2025	14:50:08,385	50		10,33
			50	10,33
			50	10,33
08/05/2025	14:50:05,151	300		10,33
			300	10,33
			300	10,33
08/05/2025	14:49:33,104	387		10,335
			387	10,335
			387	10,335
08/05/2025	14:49:25,449	2 100		10,325
			2 100	10,325
			2 100	10,325
08/05/2025	14:48:02,831	2 000		10,34
			2 000	10,34
			2 000	10,34
08/05/2025	14:47:23,930	600		10,34
			300	10,34
			300	10,34
			600	10,34
08/05/2025	14:47:21,303	1 744		10,33
			194	10,33
			1 000	10,33
			1 744	10,33
			550	10,33
08/05/2025	14:47:05,014	68		10,33
			68	10,33
			68	10,33
08/05/2025	14:46:56,445	1 153		10,32
			500	10,32
			1 153	10,32
			653	10,32
08/05/2025	14:46:37,862	2 100		10,31
			2 100	10,31
			2 100	10,31
08/05/2025	14:46:26,636	475		10,30
			475	10,30
			475	10,30
08/05/2025	14:46:13,049	1		10,30
			1	10,30
			1	10,30
08/05/2025	14:45:49,791	2 000		10,305
			2 000	10,305
			2 000	10,305
08/05/2025	14:44:54,859	100		10,305
			100	10,305
			100	10,305
08/05/2025	14:44:14,664	390		10,30
			390	10,30
			390	10,30
08/05/2025	14:44:02,023	400		10,30
			400	10,30
			400	10,30
08/05/2025	14:42:56,844	30		10,305
			30	10,305
			30	10,305
08/05/2025	14:42:03,554	51		10,295
			51	10,295
			51	10,295
08/05/2025	14:41:14,280	390		10,29
			390	10,29
			390	10,29
08/05/2025	14:40:11,846	118		10,255
			118	10,255
			118	10,255
08/05/2025	14:40:09,096	800		10,255
			800	10,255
			800	10,255
08/05/2025	14:39:58,579	40		10,265
			40	10,265
			40	10,265
08/05/2025	14:39:41,349	1 000		10,27
			1 000	10,27
			1 000	10,27
08/05/2025	14:39:12,546	300		10,27
			300	10,27
			300	10,27
08/05/2025	14:38:41,500	1 200		10,275
			1 200	10,275
			1 200	10,275
08/05/2025	14:38:31,761	500		10,28
			500	10,28
			500	10,28
08/05/2025	14:38:13,814	420		10,265
			420	10,265
			420	10,265
08/05/2025	14:37:26,957	1 793		10,295
			1 793	10,295
			1 793	10,295
08/05/2025	14:37:26,431	1 841		10,295
			1 841	10,295
			1 841	10,295
08/05/2025	14:37:15,941	1 000		10,315
			1 000	10,315
			1 000	10,315
08/05/2025	14:36:36,401	300		10,31
			300	10,31
			300	10,31
08/05/2025	14:36:12,860	68		10,31
			68	10,31
			68	10,31
08/05/2025	14:36:02,696	10		10,305
			10	10,305
			10	10,305
08/05/2025	14:34:25,375	1 000		10,31
			1 000	10,31
			1 000	10,31
08/05/2025	14:34:24,716	54		10,32
			44	10,32
			54	10,32
			10	10,32
08/05/2025	14:33:26,652	1 200		10,32
			657	10,32
			1 200	10,32
			543	10,32
08/05/2025	14:33:11,614	1 500		10,31
			1 500	10,31
			1 500	10,31
08/05/2025	14:32:59,072	10		10,31
			10	10,31
			10	10,31
08/05/2025	14:32:46,876	17 436		10,305
			600	10,305
			5 000	10,305
			40	10,305
			500	10,305
			400	10,305
			46	10,305
			8 450	10,305
			400	10,305
			7 000	10,305
			10 637	10,305
			1 799	10,305
08/05/2025	14:31:55,328	1 800		10,30
			590	10,30
			1 210	10,30
			1 800	10,30
08/05/2025	14:31:38,903	1 500		10,30
			200	10,30
			73	10,30
			225	10,30
			1 500	10,30
			1 002	10,30
08/05/2025	14:30:56,436	1 700		10,29
			1 700	10,29
			1 700	10,29
08/05/2025	14:30:36,470	500		10,295
			500	10,295
			500	10,295
08/05/2025	14:30:36,402	250		10,295
			250	10,295
			250	10,295
08/05/2025	14:30:33,032	100		10,285
			100	10,285
			100	10,285
08/05/2025	14:30:30,050	310		10,285
			310	10,285
			310	10,285
08/05/2025	14:30:01,309	6		10,28
			6	10,28
			6	10,28
08/05/2025	14:29:05,995	300		10,28
			300	10,28
			300	10,28
08/05/2025	14:27:36,847	70		10,275
			70	10,275
			70	10,275
08/05/2025	14:27:32,574	400		10,275
			400	10,275
			400	10,275
08/05/2025	14:27:11,779	497		10,28
			497	10,28
			497	10,28
08/05/2025	14:27:11,666	1 100		10,28
			1 000	10,28
			1 100	10,28
			100	10,28
08/05/2025	14:26:49,896	20		10,26
			20	10,26
			20	10,26
08/05/2025	14:25:13,042	60		10,27
			60	10,27
			60	10,27
08/05/2025	14:25:01,886	2 000		10,265
			2 000	10,265
			2 000	10,265
08/05/2025	14:24:07,679	840		10,265
			840	10,265
			840	10,265
08/05/2025	14:24:00,589	635		10,26
			635	10,26
			635	10,26
08/05/2025	14:23:30,260	2 100		10,255
			2 100	10,255
			2 100	10,255
08/05/2025	14:23:15,209	7 840		10,26
			7 840	10,26
			7 840	10,26
08/05/2025	14:22:59,724	2 100		10,255
			2 100	10,255
			2 100	10,255
08/05/2025	14:22:48,751	2 000		10,25
			2 000	10,25
			2 000	10,25
08/05/2025	14:20:55,526	400		10,265
			400	10,265
			400	10,265
08/05/2025	14:20:24,116	1 200		10,28
			1 200	10,28
			1 200	10,28
08/05/2025	14:20:01,557	12 800		10,28
			12 800	10,28
			4 000	10,28
			8 800	10,28
08/05/2025	14:19:27,339	1 200		10,28
			1 200	10,28
			1 200	10,28
08/05/2025	14:18:56,577	175		10,28
			175	10,28
			175	10,28
08/05/2025	14:18:30,919	1 600		10,28
			1 600	10,28
			1 600	10,28
08/05/2025	14:18:13,508	1 950		10,28
			1 950	10,28
			1 950	10,28
08/05/2025	14:17:37,568	20		10,29
			20	10,29
			20	10,29
08/05/2025	14:17:28,369	300		10,29
			300	10,29
			300	10,29
08/05/2025	14:17:09,597	6		10,28
			6	10,28
			6	10,28
08/05/2025	14:16:05,879	40		10,29
			40	10,29
			40	10,29
08/05/2025	14:15:53,360	210		10,285
			210	10,285
			210	10,285
08/05/2025	14:15:40,643	68		10,29
			68	10,29
			68	10,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 707,50
Vente: 1 708,50
Volume: 77 994
+3,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:55:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)