Tradegate Exchange

CureVac N.V.

392

367

3,604

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:24,638	1 860		3,604
			1 000	3,604
			1 860	3,604
			20	3,604
			840	3,604
31/05/2024	21:57:46,833	1 000		3,598
			1 000	3,598
			1 000	3,598
31/05/2024	21:54:52,643	300		3,598
			300	3,598
			300	3,598
31/05/2024	21:39:53,399	200		3,484
			200	3,484
			200	3,484
31/05/2024	21:36:07,244	2 000		3,486
			2 000	3,486
			2 000	3,486
31/05/2024	21:32:33,826	500		3,486
			500	3,486
			500	3,486
31/05/2024	21:32:15,791	367		3,486
			367	3,486
			367	3,486
31/05/2024	21:31:58,696	30		3,486
			30	3,486
			30	3,486
31/05/2024	21:30:28,165	517		3,49
			517	3,49
			517	3,49
31/05/2024	21:29:06,137	518		3,508
			518	3,508
			518	3,508
31/05/2024	21:26:03,086	500		3,512
			500	3,512
			500	3,512
31/05/2024	21:01:20,095	100		3,514
			100	3,514
			100	3,514
31/05/2024	21:01:19,273	2 000		3,514
			2 000	3,514
			2 000	3,514
31/05/2024	21:01:16,145	2 000		3,514
			2 000	3,514
			2 000	3,514
31/05/2024	21:01:12,386	2 000		3,514
			2 000	3,514
			2 000	3,514
31/05/2024	21:01:11,376	277		3,514
			277	3,514
			277	3,514
31/05/2024	20:59:39,676	511		3,514
			511	3,514
			511	3,514
31/05/2024	20:58:16,640	1 000		3,514
			1 000	3,514
			1 000	3,514
31/05/2024	20:51:25,925	1 000		3,494
			1 000	3,494
			1 000	3,494
31/05/2024	20:50:47,656	1 000		3,50
			1 000	3,50
			1 000	3,50
31/05/2024	20:44:05,010	8		3,512
			8	3,512
			8	3,512
31/05/2024	20:43:50,521	5		3,512
			5	3,512
			5	3,512
31/05/2024	20:43:08,023	400		3,49
			400	3,49
			400	3,49
31/05/2024	20:43:07,884	500		3,50
			500	3,50
			500	3,50
31/05/2024	20:15:38,076	13 000		3,54
			13 000	3,54
			13 000	3,54
31/05/2024	20:15:28,343	5 000		3,54
			5 000	3,54
			5 000	3,54
31/05/2024	20:15:04,311	2 000		3,54
			2 000	3,54
			2 000	3,54
31/05/2024	20:04:16,024	40		3,548
			40	3,548
			40	3,548
31/05/2024	20:02:53,699	390		3,548
			390	3,548
			390	3,548
31/05/2024	19:35:17,865	1 840		3,53
			1 840	3,53
			1 329	3,53
			511	3,53
31/05/2024	19:35:13,541	850		3,532
			850	3,532
			850	3,532
31/05/2024	19:35:03,487	850		3,532
			850	3,532
			850	3,532
31/05/2024	19:19:16,047	700		3,548
			700	3,548
			700	3,548
31/05/2024	19:07:02,517	42		3,532
			42	3,532
			42	3,532
31/05/2024	19:03:30,535	10		3,544
			10	3,544
			10	3,544
31/05/2024	18:57:13,693	230		3,548
			230	3,548
			230	3,548
31/05/2024	18:56:04,764	750		3,53
			750	3,53
			750	3,53
31/05/2024	18:56:00,878	2 000		3,53
			2 000	3,53
			2 000	3,53
31/05/2024	18:56:00,742	509		3,544
			509	3,544
			509	3,544
31/05/2024	18:53:10,565	100		3,566
			100	3,566
			100	3,566
31/05/2024	18:45:54,805	812		3,556
			812	3,556
			812	3,556
31/05/2024	18:45:07,139	2 000		3,556
			2 000	3,556
			2 000	3,556
31/05/2024	18:42:55,142	10		3,544
			10	3,544
			10	3,544
31/05/2024	18:35:43,081	500		3,578
			500	3,578
			500	3,578
31/05/2024	18:30:20,346	908		3,55
			400	3,55
			908	3,55
			508	3,55
31/05/2024	18:29:30,404	3		3,558
			3	3,558
			3	3,558
31/05/2024	18:29:29,373	1 300		3,558
			1 300	3,558
			1 300	3,558
31/05/2024	18:29:18,244	500		3,558
			500	3,558
			500	3,558
31/05/2024	18:22:46,231	200		3,558
			200	3,558
			200	3,558
31/05/2024	18:19:16,651	6		3,554
			6	3,554
			6	3,554
31/05/2024	18:14:50,053	300		3,568
			300	3,568
			300	3,568
31/05/2024	18:13:30,318	50		3,56
			50	3,56
			50	3,56
31/05/2024	18:11:01,587	2 000		3,546
			2 000	3,546
			1 494	3,546
			506	3,546
31/05/2024	18:02:48,093	100		3,578
			100	3,578
			100	3,578
31/05/2024	17:56:56,563	500		3,56
			500	3,56
			500	3,56
31/05/2024	17:55:41,711	504		3,566
			504	3,566
			504	3,566
31/05/2024	17:55:41,500	504		3,566
			504	3,566
			504	3,566
31/05/2024	17:55:40,493	17		3,566
			17	3,566
			17	3,566
31/05/2024	17:55:29,198	100		3,58
			100	3,58
			100	3,58
31/05/2024	17:55:27,323	503		3,584
			503	3,584
			503	3,584
31/05/2024	17:54:10,910	502		3,594
			502	3,594
			502	3,594
31/05/2024	17:50:52,443	1 600		3,624
			1 600	3,624
			1 600	3,624
31/05/2024	17:47:39,227	400		3,658
			400	3,658
			400	3,658
31/05/2024	17:46:13,374	1 200		3,642
			1 200	3,642
			1 200	3,642
31/05/2024	17:44:12,516	400		3,65
			400	3,65
			400	3,65
31/05/2024	17:43:11,974	2 000		3,63
			2 000	3,63
			2 000	3,63
31/05/2024	17:43:05,059	1 549		3,63
			1 549	3,63
			1 549	3,63
31/05/2024	17:42:56,450	2 000		3,63
			2 000	3,63
			2 000	3,63
31/05/2024	17:41:53,843	2 000		3,622
			2 000	3,622
			2 000	3,622
31/05/2024	17:41:36,568	3		3,604
			3	3,604
			3	3,604
31/05/2024	17:41:20,753	501		3,602
			501	3,602
			501	3,602
31/05/2024	17:41:16,092	500		3,604
			500	3,604
			500	3,604
31/05/2024	17:41:15,879	499		3,604
			499	3,604
			499	3,604
31/05/2024	17:40:14,204	4		3,582
			4	3,582
			4	3,582
31/05/2024	17:39:46,706	798		3,596
			798	3,596
			798	3,596
31/05/2024	17:39:36,785	665		3,594
			665	3,594
			665	3,594
31/05/2024	17:39:36,369	835		3,594
			835	3,594
			835	3,594
31/05/2024	17:39:22,014	838		3,582
			838	3,582
			838	3,582
31/05/2024	17:38:58,581	300		3,594
			300	3,594
			300	3,594
31/05/2024	17:37:05,126	250		3,58
			250	3,58
			250	3,58
31/05/2024	17:36:58,189	839		3,578
			839	3,578
			839	3,578
31/05/2024	17:36:29,086	2 000		3,578
			2 000	3,578
			2 000	3,578
31/05/2024	17:36:06,095	1 000		3,578
			1 000	3,578
			1 000	3,578
31/05/2024	17:36:05,772	2 000		3,568
			2 000	3,568
			2 000	3,568
31/05/2024	17:35:50,665	2 000		3,548
			2 000	3,548
			2 000	3,548
31/05/2024	17:34:30,988	2 000		3,54
			2 000	3,54
			2 000	3,54
31/05/2024	17:33:56,938	2 000		3,536
			2 000	3,536
			2 000	3,536
31/05/2024	17:33:50,140	898		3,546
			898	3,546
			898	3,546
31/05/2024	17:32:48,877	2 000		3,556
			2 000	3,556
			2 000	3,556
31/05/2024	17:32:27,505	2 000		3,556
			2 000	3,556
			2 000	3,556
31/05/2024	17:32:18,100	2 000		3,556
			2 000	3,556
			2 000	3,556
31/05/2024	17:31:50,418	2 000		3,556
			2 000	3,556
			2 000	3,556
31/05/2024	17:25:12,968	600		3,566
			600	3,566
			600	3,566
31/05/2024	17:23:30,661	600		3,546
			600	3,546
			600	3,546
31/05/2024	17:21:03,689	400		3,57
			400	3,57
			400	3,57
31/05/2024	17:18:36,006	27		3,572
			27	3,572
			27	3,572
31/05/2024	17:18:29,233	1 000		3,572
			1 000	3,572
			1 000	3,572
31/05/2024	17:18:09,998	400		3,572
			400	3,572
			400	3,572
31/05/2024	17:17:33,039	100		3,564
			100	3,564
			100	3,564
31/05/2024	17:15:52,235	1 000		3,572
			1 000	3,572
			1 000	3,572
31/05/2024	17:15:22,049	2 000		3,572
			2 000	3,572
			2 000	3,572
31/05/2024	17:14:26,934	100		3,552
			100	3,552
			100	3,552
31/05/2024	17:10:27,217	300		3,554
			300	3,554
			300	3,554
31/05/2024	17:10:04,308	1 600		3,554
			1 600	3,554
			1 600	3,554
31/05/2024	17:07:45,791	933		3,506
			933	3,506
			933	3,506
31/05/2024	17:07:18,637	450		3,52
			450	3,52
			450	3,52
31/05/2024	17:07:13,574	71		3,524
			71	3,524
			71	3,524
31/05/2024	17:02:15,670	2 000		3,56
			2 000	3,56
			2 000	3,56
31/05/2024	17:02:12,275	2 000		3,56
			2 000	3,56
			2 000	3,56
31/05/2024	17:00:45,772	500		3,578
			500	3,578
			500	3,578
31/05/2024	16:58:39,965	200		3,572
			200	3,572
			200	3,572
31/05/2024	16:58:36,193	300		3,572
			300	3,572
			300	3,572
31/05/2024	16:57:34,420	140		3,572
			140	3,572
			140	3,572
31/05/2024	16:54:02,602	1 500		3,576
			1 500	3,576
			1 500	3,576
31/05/2024	16:52:07,150	75		3,618
			75	3,618
			75	3,618
31/05/2024	16:51:38,510	56		3,618
			56	3,618
			56	3,618
31/05/2024	16:49:42,062	1 000		3,604
			1 000	3,604
			1 000	3,604
31/05/2024	16:46:00,148	500		3,618
			500	3,618
			500	3,618
31/05/2024	16:42:39,826	1 500		3,562
			1 500	3,562
			1 500	3,562
31/05/2024	16:42:12,685	750		3,572
			750	3,572
			750	3,572
31/05/2024	16:40:58,676	250		3,584
			250	3,584
			250	3,584
31/05/2024	16:40:44,069	1 150		3,58
			1 150	3,58
			1 150	3,58
31/05/2024	16:40:42,262	100		3,578
			100	3,578
			100	3,578
31/05/2024	16:40:23,464	6		3,578
			6	3,578
			6	3,578
31/05/2024	16:40:11,874	1 000		3,578
			1 000	3,578
			1 000	3,578
31/05/2024	16:38:57,582	1 000		3,578
			1 000	3,578
			1 000	3,578
31/05/2024	16:38:25,384	150		3,562
			150	3,562
			150	3,562
31/05/2024	16:38:12,748	1 000		3,56
			1 000	3,56
			1 000	3,56
31/05/2024	16:38:01,849	79		3,578
			79	3,578
			79	3,578
31/05/2024	16:38:01,747	1 150		3,578
			1 150	3,578
			1 150	3,578
31/05/2024	16:37:48,253	465		3,62
			465	3,62
			465	3,62
31/05/2024	16:37:48,005	600		3,634
			600	3,634
			600	3,634
31/05/2024	16:37:29,874	2 000		3,634
			2 000	3,634
			2 000	3,634
31/05/2024	16:36:57,228	3 000		3,63
			1 000	3,63
			3 000	3,63
			2 000	3,63
31/05/2024	16:36:52,465	2 000		3,632
			2 000	3,632
			2 000	3,632
31/05/2024	16:36:46,061	2 000		3,632
			2 000	3,632
			2 000	3,632
31/05/2024	16:31:11,019	500		3,674
			500	3,674
			500	3,674
31/05/2024	16:30:52,417	30		3,674
			30	3,674
			30	3,674
31/05/2024	16:27:59,974	40		3,654
			40	3,654
			40	3,654
31/05/2024	16:27:35,413	69		3,668
			69	3,668
			69	3,668
31/05/2024	16:25:19,648	3		3,622
			3	3,622
			3	3,622
31/05/2024	16:25:04,649	28		3,688
			28	3,688
			28	3,688
31/05/2024	16:23:36,534	1 295		3,668
			1 295	3,668
			1 295	3,668
31/05/2024	16:21:41,262	1 000		3,708
			1 000	3,708
			1 000	3,708
31/05/2024	16:21:40,967	2 000		3,708
			2 000	3,708
			2 000	3,708
31/05/2024	16:21:24,551	2 000		3,718
			2 000	3,718
			2 000	3,718
31/05/2024	16:21:23,969	300		3,71
			300	3,71
			300	3,71
31/05/2024	16:21:22,351	750		3,70
			750	3,70
			750	3,70
31/05/2024	16:21:08,486	25		3,68
			25	3,68
			25	3,68
31/05/2024	16:20:18,386	1 000		3,694
			1 000	3,694
			1 000	3,694
31/05/2024	16:20:18,182	2 000		3,694
			2 000	3,694
			2 000	3,694
31/05/2024	16:20:08,359	2 000		3,694
			2 000	3,694
			2 000	3,694
31/05/2024	16:15:56,178	2 000		3,70
			2 000	3,70
			2 000	3,70
31/05/2024	16:15:40,335	1 540		3,692
			1 540	3,692
			1 540	3,692
31/05/2024	16:15:26,343	2 000		3,692
			2 000	3,692
			2 000	3,692
31/05/2024	16:14:26,355	200		3,666
			200	3,666
			200	3,666
31/05/2024	16:14:09,416	550		3,69
			550	3,69
			550	3,69
31/05/2024	16:13:52,348	1 000		3,70
			1 000	3,70
			696	3,70
			304	3,70
31/05/2024	16:13:29,111	1 900		3,69
			400	3,69
			500	3,69
			1 900	3,69
			1 000	3,69
31/05/2024	16:13:28,939	1 500		3,688
			1 500	3,688
			1 500	3,688
31/05/2024	16:13:00,187	100		3,688
			100	3,688
			100	3,688
31/05/2024	16:12:08,500	1 800		3,666
			1 800	3,666
			1 800	3,666
31/05/2024	16:12:03,878	500		3,67
			500	3,67
			500	3,67
31/05/2024	16:12:03,726	2 000		3,67
			2 000	3,67
			2 000	3,67
31/05/2024	16:12:03,540	500		3,66
			500	3,66
			500	3,66
31/05/2024	16:12:03,381	1 000		3,64
			1 000	3,64
			1 000	3,64
31/05/2024	16:11:54,632	2 000		3,64
			2 000	3,64
			2 000	3,64
31/05/2024	16:10:14,197	100		3,628
			100	3,628
			100	3,628
31/05/2024	16:09:45,868	729		3,592
			729	3,592
			729	3,592
31/05/2024	16:09:03,060	2		3,608
			2	3,608
			2	3,608
31/05/2024	16:05:27,396	70		3,656
			70	3,656
			70	3,656
31/05/2024	16:04:56,285	150		3,684
			150	3,684
			150	3,684
31/05/2024	16:04:09,109	300		3,666
			300	3,666
			300	3,666
31/05/2024	16:03:55,449	1 000		3,648
			1 000	3,648
			1 000	3,648
31/05/2024	16:03:10,478	2 000		3,64
			2 000	3,64
			2 000	3,64
31/05/2024	15:59:15,794	3		3,62
			3	3,62
			3	3,62
31/05/2024	15:56:51,062	1 850		3,612
			1 850	3,612
			1 850	3,612
31/05/2024	15:56:04,397	500		3,632
			500	3,632
			500	3,632
31/05/2024	15:56:01,737	2 000		3,632
			2 000	3,632
			2 000	3,632
31/05/2024	15:54:42,544	200		3,63
			200	3,63
			200	3,63
31/05/2024	15:54:24,609	890		3,65
			890	3,65
			890	3,65
31/05/2024	15:53:30,447	729		3,674
			729	3,674
			729	3,674
31/05/2024	15:52:50,992	600		3,65
			100	3,65
			600	3,65
			500	3,65
31/05/2024	15:51:10,878	2 000		3,638
			2 000	3,638
			2 000	3,638
31/05/2024	15:49:44,088	30		3,564
			30	3,564
			30	3,564
31/05/2024	15:48:20,699	810		3,59
			810	3,59
			810	3,59
31/05/2024	15:48:20,659	876		3,59
			876	3,59
			876	3,59
31/05/2024	15:47:32,624	2 000		3,574
			2 000	3,574
			2 000	3,574
31/05/2024	15:47:09,284	1 000		3,59
			1 000	3,59
			1 000	3,59
31/05/2024	15:46:33,929	1 850		3,59
			1 850	3,59
			1 850	3,59
31/05/2024	15:46:25,018	1 000		3,606
			1 000	3,606
			1 000	3,606
31/05/2024	15:45:39,395	300		3,618
			300	3,618
			300	3,618
31/05/2024	15:45:23,218	1 000		3,634
			1 000	3,634
			1 000	3,634
31/05/2024	15:45:16,431	500		3,61
			500	3,61
			500	3,61
31/05/2024	15:44:59,033	1 930		3,594
			1 930	3,594
			1 930	3,594
31/05/2024	15:44:47,687	120		3,662
			120	3,662
			120	3,662
31/05/2024	15:44:20,463	823		3,648
			823	3,648
			823	3,648
31/05/2024	15:44:19,913	600		3,648
			600	3,648
			600	3,648
31/05/2024	15:44:17,868	250		3,622
			250	3,622
			250	3,622
31/05/2024	15:42:46,693	1 000		3,678
			1 000	3,678
			1 000	3,678
31/05/2024	15:41:48,872	1 930		3,688
			1 930	3,688
			1 930	3,688
31/05/2024	15:41:18,769	1 000		3,652
			1 000	3,652
			1 000	3,652
31/05/2024	15:41:16,859	2 000		3,652
			2 000	3,652
			2 000	3,652
31/05/2024	15:41:08,629	2 000		3,686
			2 000	3,686
			2 000	3,686
31/05/2024	15:41:03,688	1 500		3,686
			1 500	3,686
			1 500	3,686
31/05/2024	15:40:53,954	692		3,70
			692	3,70
			692	3,70
31/05/2024	15:40:44,946	1 450		3,686
			1 450	3,686
			1 450	3,686
31/05/2024	15:40:43,627	5 490		3,70
			5 490	3,70
			4 000	3,70
			1 490	3,70
31/05/2024	15:40:42,675	2 000		3,70
			2 000	3,70
			2 000	3,70
31/05/2024	15:40:34,657	2 000		3,70
			2 000	3,70
			2 000	3,70
31/05/2024	15:40:30,627	416		3,68
			416	3,68
			416	3,68
31/05/2024	15:39:50,925	1 000		3,638
			1 000	3,638
			1 000	3,638
31/05/2024	15:39:50,738	2 000		3,638
			2 000	3,638
			2 000	3,638
31/05/2024	15:39:44,768	2 000		3,638
			2 000	3,638
			2 000	3,638
31/05/2024	15:38:42,672	750		3,63
			700	3,63
			50	3,63
			750	3,63
31/05/2024	15:38:39,421	2 000		3,63
			2 000	3,63
			2 000	3,63
31/05/2024	15:38:36,126	500		3,62
			500	3,62
			500	3,62
31/05/2024	15:38:31,072	1 000		3,60
			1 000	3,60
			1 000	3,60
31/05/2024	15:38:26,869	1 000		3,57
			1 000	3,57
			1 000	3,57
31/05/2024	15:38:26,220	2 000		3,57
			2 000	3,57
			2 000	3,57
31/05/2024	15:38:21,367	2 000		3,57
			2 000	3,57
			2 000	3,57
31/05/2024	15:38:09,550	478		3,566
			478	3,566
			478	3,566
31/05/2024	15:36:37,093	700		3,566
			700	3,566
			700	3,566
31/05/2024	15:36:25,492	869		3,548
			869	3,548
			869	3,548
31/05/2024	15:36:08,426	90		3,50
			90	3,50
			50	3,50
			40	3,50
31/05/2024	15:30:13,547	1 541		3,462
			1 541	3,462
			1 541	3,462
31/05/2024	15:30:08,733	500		3,49
			500	3,49
			500	3,49
31/05/2024	15:28:30,190	1 500		3,49
			1 500	3,49
			1 500	3,49
31/05/2024	15:26:53,029	2		3,48
			2	3,48
			2	3,48
31/05/2024	15:25:54,116	1 000		3,494
			1 000	3,494
			1 000	3,494
31/05/2024	15:25:22,029	783		3,496
			783	3,496
			783	3,496
31/05/2024	15:18:31,873	421		3,48
			421	3,48
			421	3,48
31/05/2024	15:18:30,323	79		3,48
			79	3,48
			79	3,48
31/05/2024	15:18:30,121	1 500		3,482
			1 500	3,482
			1 500	3,482
31/05/2024	15:18:02,861	862		3,482
			862	3,482
			862	3,482
31/05/2024	15:17:56,208	100		3,48
			100	3,48
			100	3,48
31/05/2024	15:17:53,117	1 500		3,472
			1 500	3,472
			1 500	3,472
31/05/2024	15:17:45,274	1 500		3,47
			1 500	3,47
			1 500	3,47
31/05/2024	15:16:34,401	200		3,468
			200	3,468
			200	3,468
31/05/2024	15:00:51,168	6		3,462
			6	3,462
			6	3,462
31/05/2024	14:58:37,734	20		3,462
			20	3,462
			20	3,462
31/05/2024	14:51:22,551	870		3,466
			870	3,466
			870	3,466
31/05/2024	14:51:13,493	870		3,468
			870	3,468
			870	3,468
31/05/2024	14:50:34,648	1 500		3,468
			1 500	3,468
			1 500	3,468
31/05/2024	14:32:09,062	20		3,45
			20	3,45
			20	3,45
31/05/2024	14:32:03,065	870		3,452
			870	3,452
			870	3,452
31/05/2024	14:31:22,695	2		3,46
			2	3,46
			2	3,46
31/05/2024	14:31:09,860	2		3,46
			2	3,46
			2	3,46
31/05/2024	14:24:27,435	15		3,452
			15	3,452
			15	3,452
31/05/2024	14:12:18,663	1 500		3,464
			1 500	3,464
			1 500	3,464
31/05/2024	14:11:48,867	1 500		3,464
			1 500	3,464
			1 500	3,464
31/05/2024	14:03:59,788	30		3,464
			30	3,464
			30	3,464
31/05/2024	14:03:14,900	300		3,464
			300	3,464
			300	3,464
31/05/2024	13:58:12,224	1 500		3,442
			1 500	3,442
			1 500	3,442
31/05/2024	13:52:04,162	100		3,464
			100	3,464
			100	3,464
31/05/2024	13:51:44,192	500		3,464
			500	3,464
			500	3,464
31/05/2024	13:50:31,501	1 500		3,464
			1 500	3,464
			1 500	3,464
31/05/2024	13:45:53,997	150		3,462
			150	3,462
			150	3,462
31/05/2024	13:43:58,637	30		3,462
			30	3,462
			30	3,462
31/05/2024	13:35:24,535	25		3,454
			25	3,454
			25	3,454
31/05/2024	13:33:48,528	100		3,454
			100	3,454
			100	3,454
31/05/2024	13:31:19,555	3		3,442
			3	3,442
			3	3,442
31/05/2024	13:31:12,309	50		3,442
			50	3,442
			50	3,442
31/05/2024	13:31:06,860	6		3,454
			6	3,454
			6	3,454
31/05/2024	13:31:01,895	6		3,454
			6	3,454
			6	3,454
31/05/2024	13:28:08,348	3		3,454
			3	3,454
			3	3,454
31/05/2024	13:17:24,648	1 500		3,444
			1 500	3,444
			1 500	3,444
31/05/2024	13:12:27,965	200		3,444
			200	3,444
			200	3,444
31/05/2024	13:10:46,577	2		3,444
			2	3,444
			2	3,444
31/05/2024	13:10:01,576	30		3,462
			30	3,462
			30	3,462
31/05/2024	13:09:17,708	1 000		3,462
			1 000	3,462
			1 000	3,462
31/05/2024	13:08:17,064	100		3,468
			100	3,468
			100	3,468
31/05/2024	13:07:47,296	77		3,468
			77	3,468
			77	3,468
31/05/2024	13:03:35,057	20		3,444
			20	3,444
			20	3,444
31/05/2024	12:53:23,441	12		3,444
			12	3,444
			12	3,444
31/05/2024	12:48:40,384	20		3,456
			20	3,456
			20	3,456
31/05/2024	12:40:47,457	1 500		3,456
			1 500	3,456
			1 500	3,456
31/05/2024	12:35:41,983	2		3,456
			2	3,456
			2	3,456
31/05/2024	12:33:24,493	100		3,456
			100	3,456
			100	3,456
31/05/2024	12:30:47,716	100		3,456
			100	3,456
			100	3,456
31/05/2024	12:27:52,291	10		3,456
			10	3,456
			10	3,456
31/05/2024	12:26:30,506	500		3,456
			500	3,456
			500	3,456
31/05/2024	12:26:08,511	400		3,44
			400	3,44
			400	3,44
31/05/2024	12:25:31,980	10		3,44
			10	3,44
			10	3,44
31/05/2024	12:06:28,832	100		3,454
			100	3,454
			100	3,454
31/05/2024	12:05:50,769	750		3,44
			750	3,44
			750	3,44
31/05/2024	12:05:50,185	870		3,44
			870	3,44
			870	3,44
31/05/2024	12:05:25,136	500		3,45
			500	3,45
			500	3,45
31/05/2024	11:58:40,419	848		3,446
			848	3,446
			848	3,446
31/05/2024	11:58:00,573	1 500		3,446
			1 500	3,446
			1 500	3,446
31/05/2024	11:55:56,387	96		3,462
			96	3,462
			96	3,462
31/05/2024	11:54:23,013	8		3,446
			8	3,446
			8	3,446
31/05/2024	11:45:49,647	29		3,464
			29	3,464
			29	3,464
31/05/2024	11:42:23,148	29		3,464
			29	3,464
			29	3,464
31/05/2024	11:30:45,962	500		3,46
			500	3,46
			500	3,46
31/05/2024	11:29:58,060	1		3,464
			1	3,464
			1	3,464
31/05/2024	11:29:44,292	200		3,464
			200	3,464
			200	3,464
31/05/2024	11:26:00,674	500		3,464
			500	3,464
			500	3,464
31/05/2024	11:25:55,189	1 500		3,464
			1 500	3,464
			1 500	3,464
31/05/2024	11:21:06,776	5		3,462
			5	3,462
			5	3,462
31/05/2024	11:15:47,409	133		3,462
			133	3,462
			133	3,462
31/05/2024	11:15:31,655	867		3,462
			867	3,462
			867	3,462
31/05/2024	11:13:56,578	30		3,462
			30	3,462
			30	3,462
31/05/2024	11:13:20,008	1		3,472
			1	3,472
			1	3,472
31/05/2024	11:13:10,799	27		3,462
			27	3,462
			27	3,462
31/05/2024	11:09:30,449	450		3,462
			450	3,462
			450	3,462
31/05/2024	11:08:39,617	100		3,462
			100	3,462
			100	3,462
31/05/2024	11:00:09,447	66		3,462
			66	3,462
			66	3,462
31/05/2024	10:58:26,466	1 000		3,472
			1 000	3,472
			1 000	3,472
31/05/2024	10:55:12,602	850		3,45
			850	3,45
			850	3,45
31/05/2024	10:54:49,498	3		3,45
			3	3,45
			3	3,45
31/05/2024	10:54:27,233	2		3,472
			2	3,472
			2	3,472
31/05/2024	10:50:57,926	500		3,454
			500	3,454
			500	3,454
31/05/2024	10:50:49,101	3		3,458
			3	3,458
			3	3,458
31/05/2024	10:38:52,354	1 500		3,464
			1 500	3,464
			1 500	3,464
31/05/2024	10:37:32,746	200		3,49
			200	3,49
			200	3,49
31/05/2024	10:35:36,022	14		3,47
			14	3,47
			14	3,47
31/05/2024	10:30:55,206	500		3,47
			500	3,47
			500	3,47
31/05/2024	10:29:27,561	142		3,498
			142	3,498
			142	3,498
31/05/2024	10:29:22,487	858		3,498
			858	3,498
			858	3,498
31/05/2024	10:29:17,446	30		3,47
			30	3,47
			30	3,47
31/05/2024	10:28:51,607	100		3,498
			100	3,498
			100	3,498
31/05/2024	10:27:35,886	1 500		3,448
			1 500	3,448
			1 500	3,448
31/05/2024	10:23:24,883	1 038		3,48
			1 038	3,48
			1 038	3,48
31/05/2024	10:18:45,683	1 500		3,46
			1 500	3,46
			1 500	3,46
31/05/2024	10:18:20,773	3 500		3,46
			3 500	3,46
			3 500	3,46
31/05/2024	10:17:14,456	2		3,46
			2	3,46
			2	3,46
31/05/2024	10:11:02,561	150		3,46
			150	3,46
			150	3,46
31/05/2024	10:10:20,126	550		3,46
			550	3,46
			550	3,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)