Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
49
41
416,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 08:38:35,640 | 20 | 416,75 | |
20 | 416,75 | |||
20 | 416,75 | |||
03/07/2025 | 08:33:50,323 | 5 | 416,90 | |
5 | 416,90 | |||
5 | 416,90 | |||
03/07/2025 | 08:33:49,767 | 5 | 416,90 | |
5 | 416,90 | |||
5 | 416,90 | |||
03/07/2025 | 08:33:00,059 | 3 | 416,90 | |
3 | 416,90 | |||
3 | 416,90 | |||
03/07/2025 | 08:32:38,589 | 1 | 416,90 | |
1 | 416,90 | |||
1 | 416,90 | |||
03/07/2025 | 08:30:37,044 | 1 | 416,75 | |
1 | 416,75 | |||
1 | 416,75 | |||
03/07/2025 | 08:30:14,293 | 5 | 416,90 | |
5 | 416,90 | |||
5 | 416,90 | |||
03/07/2025 | 08:29:38,306 | 5 | 416,90 | |
5 | 416,90 | |||
5 | 416,90 | |||
03/07/2025 | 08:24:49,422 | 3 | 416,80 | |
3 | 416,80 | |||
3 | 416,80 | |||
03/07/2025 | 08:20:30,204 | 3 | 416,80 | |
3 | 416,80 | |||
3 | 416,80 | |||
03/07/2025 | 08:20:06,768 | 3 | 416,90 | |
3 | 416,90 | |||
3 | 416,90 | |||
03/07/2025 | 08:20:04,697 | 20 | 416,85 | |
20 | 416,85 | |||
20 | 416,85 | |||
03/07/2025 | 08:19:42,441 | 5 | 416,90 | |
5 | 416,90 | |||
5 | 416,90 | |||
03/07/2025 | 08:14:15,734 | 2 | 416,95 | |
2 | 416,95 | |||
2 | 416,95 | |||
03/07/2025 | 08:12:49,009 | 2 | 416,95 | |
2 | 416,95 | |||
2 | 416,95 | |||
03/07/2025 | 08:12:07,906 | 1 | 416,95 | |
1 | 416,95 | |||
1 | 416,95 | |||
03/07/2025 | 08:11:32,832 | 2 | 416,90 | |
2 | 416,90 | |||
2 | 416,90 | |||
03/07/2025 | 08:08:17,289 | 1 | 416,95 | |
1 | 416,95 | |||
1 | 416,95 | |||
03/07/2025 | 08:05:56,025 | 120 | 416,90 | |
120 | 416,90 | |||
120 | 416,90 | |||
03/07/2025 | 08:05:55,645 | 16 | 416,90 | |
16 | 416,90 | |||
16 | 416,90 | |||
03/07/2025 | 08:05:36,586 | 4 | 416,90 | |
4 | 416,90 | |||
4 | 416,90 | |||
03/07/2025 | 08:04:58,924 | 5 | 416,95 | |
5 | 416,95 | |||
5 | 416,95 | |||
03/07/2025 | 08:04:26,989 | 50 | 416,95 | |
50 | 416,95 | |||
50 | 416,95 | |||
03/07/2025 | 08:02:17,080 | 1 | 417,00 | |
1 | 417,00 | |||
1 | 417,00 | |||
03/07/2025 | 08:02:13,960 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
03/07/2025 | 08:01:44,251 | 1 | 417,50 | |
1 | 417,50 | |||
1 | 417,50 | |||
03/07/2025 | 08:01:36,014 | 1 | 417,45 | |
1 | 417,45 | |||
1 | 417,45 | |||
03/07/2025 | 08:01:24,823 | 9 | 417,00 | |
9 | 417,00 | |||
9 | 417,00 | |||
03/07/2025 | 08:00:34,030 | 1 | 416,75 | |
1 | 416,75 | |||
1 | 416,75 | |||
03/07/2025 | 08:00:18,840 | 3 | 417,55 | |
3 | 417,55 | |||
3 | 417,55 | |||
03/07/2025 | 07:59:03,830 | 24 | 417,05 | |
24 | 417,05 | |||
24 | 417,05 | |||
03/07/2025 | 07:58:56,730 | 71 | 417,00 | |
71 | 417,00 | |||
71 | 417,00 | |||
03/07/2025 | 07:58:56,305 | 10 | 417,00 | |
2 | 417,00 | |||
8 | 417,00 | |||
10 | 417,00 | |||
03/07/2025 | 07:55:02,780 | 9 | 416,75 | |
9 | 416,75 | |||
9 | 416,75 | |||
03/07/2025 | 07:52:45,351 | 75 | 416,95 | |
75 | 416,95 | |||
75 | 416,95 | |||
03/07/2025 | 07:46:20,165 | 5 | 416,70 | |
5 | 416,70 | |||
5 | 416,70 | |||
03/07/2025 | 07:46:18,938 | 2 | 416,95 | |
2 | 416,95 | |||
2 | 416,95 | |||
03/07/2025 | 07:44:47,383 | 12 | 416,95 | |
12 | 416,95 | |||
12 | 416,95 | |||
03/07/2025 | 07:40:28,742 | 25 | 416,95 | |
25 | 416,95 | |||
25 | 416,95 | |||
03/07/2025 | 07:39:00,353 | 20 | 416,95 | |
20 | 416,95 | |||
20 | 416,95 | |||
03/07/2025 | 07:30:07,755 | 101 | 416,95 | |
3 | 416,95 | |||
2 | 416,95 | |||
15 | 416,95 | |||
20 | 416,95 | |||
3 | 416,95 | |||
9 | 416,95 | |||
1 | 416,95 | |||
100 | 416,95 | |||
23 | 416,95 | |||
26 | 416,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 08:38:56
dernière actualisation:
03/07/2025 @ 08:38:56